Exchanges
Get Zcash/USD Tether Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 442.37 USDT | +1.01% | 604.66 M | −36.84% | 448.00 USDT | 435.41 USDT | 368.99 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 442.25 USDT | +1.00% | 151 M | −30.84% | 448.00 USDT | 435.32 USDT | 46.25 M | Buy |
| ZECUSDTZcash / TetherUS | Binance | 442.39 USDT | +0.99% | 105.58 M | −36.31% | 448.00 USDT | 435.57 USDT | 74.12 K | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 442.13 USDT | +1.04% | 94.83 M | −11.56% | 447.54 USDT | 435.25 USDT | 43.76 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 442.42 USDT | +1.02% | 79.55 M | −36.10% | 448.00 USDT | 435.41 USDT | 52.09 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 442.38 USDT | +1.06% | 79.52 M | −36.05% | 448.00 USDT | 435.41 USDT | 52.07 K | Buy |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 442.33 USDT | +1.06% | 72.21 M | −36.48% | 448.25 USDT | 435.37 USDT | 40.05 K | Buy |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 442.37 USDT | +1.06% | 61.4 M | −1.82% | 447.79 USDT | 435.46 USDT | 29.67 K | Buy |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 441.86 USDC | +0.99% | 39.17 M | −41.43% | 447.50 USDC | 434.50 USDC | 21.66 K | Buy |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 442.30 USDT | +1.01% | 36.46 M | −41.12% | 447.97 USDT | 435.37 USDT | 26.36 K | Buy |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 442.36 USDT | +1.06% | 34.25 M | −16.55% | 447.73 USDT | 435.47 USDT | 15.16 K | Buy |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 442.43 USDT | +1.07% | 32.18 M | −12.30% | 448.49 USDT | 435.11 USDT | 18.9 K | Buy |
 ZECUSDZcash / US Dollar |  Coinbase | 441.99 USD | +0.99% | 25.56 M | −48.96% | 447.50 USD | 435.46 USD | 17.27 K | Buy |
| ZECUSDCZcash / USDC | Coinbase | 441.99 USDC | +0.99% | 25.53 M | −49.35% | 447.50 USDC | 435.46 USDC | 17.01 K | Buy |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 442.46 USDT | +0.93% | 23.78 M | −19.02% | 448.20 USDT | 435.77 USDT | 7.85 M | Buy |
| ZECUSDTZcash / Tether US | WhiteBIT | 442.42 USDT | +1.01% | 21.93 M | −12.02% | 447.93 USDT | 434.94 USDT | 10.86 K | Buy |
| ZECUSDTZCASH/TETHERUS |  WEEX | 442.39 USDT | −0.74% | 18.26 M | −16.93% | 448.44 USDT | 435.65 USDT | 22.78 K | Buy |
| ZECUSDTZcash / USDT |  MEXC | 442.38 USDT | +1.02% | 17.18 M | −35.36% | 447.92 USDT | 435.65 USDT | 10.41 K | Buy |
| ZECUSDT.PZcash/TetherUS |  Toobit | 442.36 USDT | +1.06% | 9.15 M | −39.37% | 447.74 USDT | 435.42 USDT | 5.31 K | Buy |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 441.82 USDC | +1.03% | 8.22 M | −20.41% | 447.37 USDC | 435.02 USDC | 4.22 K | Strong buy |
| ZECUSDCZcash / USD Coin | Binance | 442.07 USDC | +0.86% | 7.38 M | −43.67% | 447.71 USDC | 435.52 USDC | 6.16 K | Buy |
| ZECUSDZcash / U. S. Dollar |  Kraken | 442.05 USD | +0.82% | 7.15 M | −56.26% | 447.51 USD | 436.03 USD | 3.74 K | Buy |
| ZECUSDTZEC / Tether |  KuCoin | 442.521 USDT | +1.07% | 6.35 M | −39.07% | 447.995 USDT | 435.736 USDT | 5.97 K | Buy |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 442.36 USDT | +1.00% | 6.25 M | −31.42% | 447.84 USDT | 435.43 USDT | 3.92 K | Buy |
| ZECUSDTZcash/Tether | OKX | 442.65 USDT | +0.99% | 5.51 M | −62.78% | 448.21 USDT | 435.97 USDT | 3.28 K | Buy |
| ZECUSDTZCASH / TETHER |  CoinEx | 442.23 USDT | +0.95% | 4.96 M | −50.64% | 447.78 USDT | 435.50 USDT | 3.19 K | Buy |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 443.30 USDC | +1.07% | 4.01 M | +9.30% | 448.82 USDC | 436.28 USDC | 3.04 K | Buy |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 442.49 USDT | +1.07% | 3.59 M | −26.88% | 447.82 USDT | 435.66 USDT | 2.1 K | Buy |
| ZECUSDTZECUSDT SPOT | Bitget | 442.65 USDT | +0.93% | 3.24 M | −40.96% | 448.37 USDT | 436.00 USDT | 2.34 K | Strong buy |
| ZECUSDTZcash / USDT | KCEX | 442.39 USDT | +1.01% | 3.04 M | −36.58% | 447.42 USDT | 435.67 USDT | 1.81 K | Buy |
| ZECUSDTZEC/USDT TETHER |  CoinW | 442.12 USDT | +0.86% | 2.29 M | −35.51% | 447.37 USDT | 436.17 USDT | 1.58 K | Buy |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 443.42 USDT | +1.41% | 2.1 M | −3.29% | 447.48 USDT | 434.86 USDT | 1.08 K | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 442.26 USDT | −0.54% | 1.48 M | −10.82% | 447.89 USDT | 434.70 USDT | 1.02 K | Buy |
 ZECEURZcash / Euro | Kraken | 374.825 EUR | +0.77% | 1.42 M | −49.56% | 379.169 EUR | 370.130 EUR | 1.24 K | Buy |
| ZECRLUSDZECRL / U.S. Dollar |  Gemini | 442.300000 USD | +1.01% | 1.03 M | −50.47% | 447.110000 USD | 435.740000 USD | 947 | Buy |
| ZECUSDZcash / U.S. Dollar | Gemini | 442.30 USD | +1.01% | 1.03 M | −50.47% | 447.11 USD | 435.74 USD | 947 | Buy |
| ZECUSDCZECU / SDC | Gemini | 442.300000 USDC | +1.01% | 1.03 M | −50.47% | 447.110000 USDC | 435.740000 USDC | 947 | Buy |
 ZECBTCZcash / Bitcoin | WhiteBIT | 0.0049388 BTC | −1.59% | 1.01 M | −54.27% | 0.0050414 BTC | 0.0049388 BTC | 2.06 K | Buy |
| ZECBTCZcash / Bitcoin | Binance | 0.0049786 BTC | −0.82% | 1 M | −34.34% | 0.0050817 BTC | 0.0049467 BTC | 744 | Buy |
| ZECUSDZcash / US Dollar | Binance | 442.0330007 USD | +0.88% | 996.57 K | −33.68% | 447.5481511 USD | 435.6647932 USD | 743 | Buy |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 442.18000000 USDT | +0.93% | 672.33 K | −37.24% | 447.62000000 USDT | 436.39000000 USDT | 747 | Buy |
| ZECUSDTZCASH/USD TETHER | BloFin | 441.86 USDT | +0.86% | 637.69 K | −26.82% | 447.09 USDT | 436.08 USDT | 361 | Buy |
| ZECUSDZcash / Dollar | Bitfinex | 442.02 USD | +0.85% | 505.46 K | −52.44% | 447.78 USD | 436.68 USD | 434 | Buy |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1.06317 USDT | +3.12% | 434.45 K | −14.39% | 1.10154 USDT | 1.01697 USDT | 111.18 K | Buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00497073 BTC | −1.16% | 188.36 K | −72.88% | 0.00507889 BTC | 0.00493659 BTC | 90 | Buy |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0049588 BTC | −1.12% | 145.74 K | +4.02% | 0.0050789 BTC | 0.0049498 BTC | 79 | Buy |
| ZECUSDTZcash / USD Tether |  Bitazza | 443.34 USDT | +1.07% | 131.83 K | −10.38% | 446.90 USDT | 434.44 USDT | 78 | Strong buy |
 ZECETHZcash / Ethereum | Binance | 0.14896 ETH | −1.37% | 89.51 K | −58.50% | 0.15212 ETH | 0.14820 ETH | 77 | Buy |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0.65649 USDT | −2.76% | 86.38 K | −76.08% | 0.68391 USDT | 0.63308 USDT | 26.77 K | Buy |
| ZECUSDCZcash / USDC | MEXC | 441.66 USDC | +0.81% | 66.11 K | −8.87% | 445.87 USDC | 433.42 USDC | 31 | Strong buy |
| ZECUSTZcash / UST | Bitfinex | 442.32000000 USDT | +1.01% | 58.74 K | −81.10% | 447.34000000 USDT | 436.43000000 USDT | 73 | Strong buy |
| ZECUSDTZcash / TetherUS | Binance.US | 442.70 USDT | +0.89% | 26.37 K | −78.53% | 447.66 USDT | 436.13 USDT | 13 | Buy |
| ZECUSDZcash/USD | OKX | 439.96 USD | +0.75% | 20.32 K | −72.38% | 446.34 USD | 436.74 USD | 15 | Strong buy |
| ZECUSDCZCASH / USD COIN | CoinEx | 441.11 USDC | +0.72% | 20 K | −53.01% | 447.44 USDC | 435.61 USDC | 7 | Buy |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.005000 BTC | −0.85% | 10.92 K | −65.07% | 0.005061 BTC | 0.004990 BTC | 4 | Buy |
| ZECUSDZcash / US Dollar | Poloniex | 444.083084 USD | +0.15% | 4 | 0.00% | 444.083084 USD | 444.083084 USD | 0 | Buy |
| ZECBTCZcash / Bitcoin | Poloniex | 0.004980 BTC | −1.50% | 4 | 0.00% | 0.004980 BTC | 0.004980 BTC | 0 | Buy |
| ZECETHZcash / Ethereum | Poloniex | 0.15318 ETH | +7.52% | 1 | 0.00% | 0.15318 ETH | 0.15318 ETH | 0 | Strong buy |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) |  PancakeSwap v3 (BNB chain) | 442.35 USDT | +0.90% | — | — | 447.64 USDT | 436.05 USDT | 56 | Strong buy |
| ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6) | PancakeSwap v3 (BNB chain) | 336.70 | −0.33% | — | — | 339.71 | 335.40 | 1 | Buy |
| ZECZcash / Wrapped SOL |  Raydium CLMM (Solana) | 447.07 USD | +1.97% | — | — | 449.28 USD | 437.23 USD | 4.72 K | Buy |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) | Raydium CLMM (Solana) | 3.662 SOL | +0.11% | — | — | 3.680 SOL | 3.589 SOL | 11 | Buy |
| ZECZcash Token / Cosanta | PancakeSwap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 261 | Sell |
| ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe) |  Orca (Solana) | 0.1489 WETH | −0.25% | — | — | 0.1524 WETH | 0.1489 WETH | 0 | Buy |
| ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi) | Orca (Solana) | 3.707 SOL | +0.21% | — | — | 3.707 SOL | 3.676 SOL | 2 | Buy |
| ZECZcash / USDC |  Raydium CPMM (Solana) | 455.48 USD | +0.95% | — | — | 455.48 USD | 451.20 USD | 46 | Buy |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 442.26 USDT | +0.96% | — | — | 447.78 USDT | 435.42 USDT | 43.08 K | Buy |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) |  Uniswap v3 (BNB chain) | 0.004957 BTCB | −1.53% | — | — | 0.005076 BTCB | 0.004951 BTCB | 542 | Buy |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0.5326 WBNB | +2.25% | — | — | 0.5326 WBNB | 0.5209 WBNB | 0 | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 442.24 USD | +0.75% | — | — | 447.78 USD | 435.86 USD | 17.61 K | Buy |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 3.556 SOL | −0.12% | — | — | 3.560 SOL | 3.556 SOL | 0 | Buy |
| ZECZcash / Wrapped SOL |  Meteora DLMM (Solana) | 442.26 USD | +0.90% | — | — | 446.89 USD | 437.78 USD | 80.28 K | Buy |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348.49 USD | −0.02% | — | — | 348.56 USD | 348.49 USD | 90 | Strong sell |
 ZECUSD1Zcash / USD1 | Binance | 439.71 USD1 | +0.09% | — | — | 443.66 USD1 | 435.60 USD1 | 24 | Neutral |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 443.24 USD | +0.86% | — | — | 443.24 USD | 439.47 USD | 215 | Buy |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 435.99 USD | +1.74% | — | — | 436.51 USD | 428.53 USD | 29 | Buy |
| ZECZcash / Fartcoin | Orca (Solana) | 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 2 | Strong sell |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 442.49 USD | +0.97% | — | — | 447.95 USD | 435.47 USD | 94.54 K | Buy |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 442.24 USDT | +0.75% | — | — | 447.78 USDT | 435.86 USDT | 40 | Buy |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) | Meteora DLMM (Solana) | 3.603 SOL | −1.39% | — | — | 3.676 SOL | 3.595 SOL | 181 | Buy |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 281.62 K | Neutral |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 440.82 USDT | +0.39% | — | — | 447.67 USDT | 435.89 USDT | 673 | Buy |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 438.75 USDT | +0.93% | — | — | 447.85 USDT | 434.72 USDT | 17 | Buy |
| ZECZcash / Wrapped Ether Wormhole | Orca (Solana) | 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 106 | Sell |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 438.75 USD | +0.93% | — | — | 447.85 USD | 434.72 USD | 7.69 K | Buy |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 442.56 USDT | +1.07% | — | — | 447.99 USDT | 435.57 USDT | 365.03 K | Buy |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) | Orca (Solana) | 442.91 USDC | +1.08% | — | — | 448.27 USDC | 436.60 USDC | 408 | Buy |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 441.86 USDC | +1.01% | — | — | 447.32 USDC | 435.08 USDC | 40.06 K | Strong buy |
| ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACT |  BTCC | 442.28 USDT | +1.01% | — | — | 447.86 USDT | 435.45 USDT | 1.72 M | Buy |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 438.82 USD | +0.63% | — | — | 447.82 USD | 435.74 USD | 2.1 K | Buy |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) | Orca (Solana) | 0.004986 CBBTC | −0.74% | — | — | 0.005085 CBBTC | 0.004963 CBBTC | 30 | Buy |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 438.82 USDT | +0.63% | — | — | 447.82 USDT | 435.74 USDT | 5 | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 442.35 USD | +0.90% | — | — | 447.64 USD | 436.05 USD | 24.86 K | Strong buy |
| ZECZcash / USDC | Meteora DLMM (Solana) | 441.27 USD | +0.40% | — | — | 447.82 USD | 436.00 USD | 121.8 K | Buy |
| ZECZcash / USDC | Raydium CLMM (Solana) | 441.14 USD | +0.85% | — | — | 448.07 USD | 436.59 USD | 27.06 K | Buy |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 442.26 USD | +0.99% | — | — | 447.78 USD | 435.51 USD | 128.66 K | Buy |
| ZECZcash / USDC | Orca (Solana) | 442.91 USD | +1.08% | — | — | 448.27 USD | 436.60 USD | 180.7 K | Buy |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0.5221 WBNB | −1.44% | — | — | 0.5335 WBNB | 0.5221 WBNB | 2 | Buy |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) | Orca (Solana) | 1,451.88 FARTCOIN | −4.14% | — | — | 1,543.40 FARTCOIN | 1,451.88 FARTCOIN | 0 | Sell |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 442.36 USDT | +1.00% | — | — | 447.79 USDT | 435.47 USDT | 32.26 K | Buy |