Exchanges
Get ZECUSDTPERP PERPETUAL MIX CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 532.86 USDT | −1.40% | 893.28 M | −39.76% | 544.41 USDT | 525.38 USDT | 1.47 M | Buy |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 532.98 USDT | −1.32% | 252.28 M | −42.04% | 544.32 USDT | 525.08 USDT | 228.97 M | Buy |
| ZECUSDTZcash / TetherUS | Binance | 533.16 USDT | −1.38% | 130.53 M | −48.69% | 545.10 USDT | 525.61 USDT | 217.88 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 533.03 USDT | −1.34% | 127.46 M | −40.83% | 544.46 USDT | 525.41 USDT | 209.44 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 533.12 USDT | −1.34% | 127.13 M | −40.92% | 544.46 USDT | 525.41 USDT | 208.83 K | Buy |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 532.86 USDT | −1.36% | 104.11 M | −37.48% | 544.53 USDT | 525.56 USDT | 172.75 K | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 532.22 USDT | −1.46% | 99.56 M | −14.22% | 544.78 USDT | 525.11 USDT | 160.27 K | Buy |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 532.89 USDT | −1.37% | 79.79 M | −3.01% | 544.40 USDT | 525.51 USDT | 126.24 K | Buy |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 532.72 USDT | −1.37% | 61.3 M | −46.62% | 544.35 USDT | 525.04 USDT | 98.37 K | Buy |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 532.93 USDT | −1.36% | 50.19 M | −7.09% | 544.36 USDT | 525.50 USDT | 80.16 K | Buy |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 532.66 USDC | −1.29% | 46.32 M | −39.46% | 543.64 USDC | 524.47 USDC | 75.26 K | Buy |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 532.87 USDT | −1.45% | 44.42 M | +6.14% | 544.93 USDT | 525.11 USDT | 75.5 K | Buy |
 ZECUSDZcash / US Dollar |  Coinbase | 532.67 USD | −1.38% | 33.04 M | −52.87% | 544.10 USD | 525.25 USD | 51.81 K | Buy |
| ZECUSDCZcash / USDC | Coinbase | 532.67 USDC | −1.38% | 32.9 M | −53.06% | 544.10 USDC | 525.25 USDC | 51.81 K | Buy |
| ZECUSDTZCASH/TETHERUS |  WEEX | 533.07 USDT | −1.08% | 29.42 M | −13.03% | 539.13 USDT | 525.84 USDT | 11.22 K | Buy |
| ZECUSDTZcash / Tether US | WhiteBIT | 533.24 USDT | −1.35% | 28.63 M | −7.75% | 545.27 USDT | 525.52 USDT | 45.6 K | Buy |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 533.23 USDT | −1.37% | 28.56 M | −33.53% | 544.72 USDT | 526.01 USDT | 22.92 M | Buy |
| ZECUSDTZcash / USDT |  MEXC | 533.12 USDT | −1.39% | 21.38 M | −54.08% | 545.29 USDT | 524.00 USDT | 35.38 K | Buy |
| ZECUSDT.PZcash/TetherUS |  Toobit | 532.91 USDT | −1.40% | 12.81 M | −33.72% | 544.31 USDT | 525.41 USDT | 20.9 K | Buy |
| ZECUSDZcash / U. S. Dollar |  Kraken | 532.94 USD | −1.35% | 11.94 M | −40.38% | 544.75 USD | 525.47 USD | 17.65 K | Buy |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 532.63 USDC | −1.30% | 8.48 M | −20.90% | 543.66 USDC | 524.91 USDC | 13.69 K | Buy |
| ZECUSDTZEC / Tether |  KuCoin | 533.171 USDT | −1.38% | 8.32 M | −42.84% | 544.755 USDT | 525.526 USDT | 13.57 K | Buy |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 532.89 USDT | −1.39% | 8.08 M | −47.09% | 544.40 USDT | 525.55 USDT | 13.45 K | Buy |
| ZECUSDCZcash / USD Coin | Binance | 532.93 USDC | −1.38% | 8.04 M | −52.26% | 544.28 USDC | 525.33 USDC | 13.23 K | Buy |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 532.83 USDT | −1.40% | 7.08 M | −23.14% | 544.45 USDT | 525.52 USDT | 11.41 K | Buy |
| ZECUSDTZCASH / TETHER |  CoinEx | 533.04 USDT | −1.43% | 6.72 M | −39.65% | 545.00 USDT | 526.00 USDT | 11.07 K | Buy |
| ZECUSDTZcash/Tether | OKX | 533.19 USDT | −1.36% | 5.82 M | −64.01% | 544.61 USDT | 525.81 USDT | 9.91 K | Buy |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 533.38 USDC | −1.26% | 5.1 M | −68.32% | 544.21 USDC | 525.76 USDC | 9.14 K | Buy |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 532.76 USDT | −1.40% | 4.42 M | −2.08% | 545.09 USDT | 526.34 USDT | 7.07 K | Buy |
| ZECUSDTZcash / USDT | KCEX | 533.21 USDT | −1.44% | 3.84 M | −47.01% | 544.76 USDT | 525.75 USDT | 6.35 K | Buy |
| ZECUSDTZECUSDT SPOT | Bitget | 533.16 USDT | −1.57% | 3.72 M | −35.52% | 545.40 USDT | 525.77 USDT | 6.25 K | Neutral |
| ZECUSDTZEC/USDT TETHER |  CoinW | 533.55 USDT | −1.40% | 3.32 M | −35.83% | 544.14 USDT | 526.38 USDT | 5.51 K | Buy |
 ZECEURZcash / Euro | Kraken | 455.125 EUR | −1.17% | 2.18 M | −44.04% | 461.837 EUR | 447.025 EUR | 3.47 K | Buy |
| ZECUSDTZCASH/USD TETHER | BloFin | 533.46 USDT | −1.46% | 2.04 M | +36.59% | 543.70 USDT | 526.10 USDT | 3.64 K | Buy |
| ZECUSDZcash / US Dollar | Binance | 534.1671611 USD | −1.26% | 1.95 M | −43.75% | 544.0024032 USD | 525.0614715 USD | 3.2 K | Buy |
 ZECBTCZcash / Bitcoin | Binance | 0.0060504 BTC | −2.51% | 1.95 M | −43.81% | 0.0062341 BTC | 0.0059240 BTC | 3.2 K | Buy |
| ZECUSDZcash / U.S. Dollar |  Gemini | 534.25 USD | −1.06% | 1.62 M | −65.75% | 543.40 USD | 524.22 USD | 1.97 K | Buy |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 534.250000 USD | −1.06% | 1.62 M | −65.75% | 543.400000 USD | 524.220000 USD | 1.97 K | Buy |
| ZECUSDCZECU / SDC | Gemini | 534.250000 USDC | −1.06% | 1.62 M | −65.75% | 543.400000 USDC | 524.220000 USDC | 1.97 K | Buy |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0061000 BTC | −1.50% | 1.03 M | −64.78% | 0.0062244 BTC | 0.0059568 BTC | 1.93 K | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 533.17 USDT | −0.98% | 1.01 M | −41.70% | 539.00 USDT | 525.72 USDT | 375 | Buy |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 532.93000000 USDT | −2.34% | 996.21 K | +11.16% | 545.09000000 USDT | 525.87000000 USDT | 1.74 K | Buy |
| ZECUSDZcash / Dollar | Bitfinex | 534.74 USD | −1.38% | 734.42 K | −31.06% | 544.03 USD | 526.00 USD | 1.23 K | Buy |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1.74620 USDT | −3.44% | 572.33 K | +137.27% | 1.85658 USDT | 1.67057 USDT | 311.53 K | Buy |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0060508 BTC | −2.78% | 449.57 K | −44.57% | 0.0062411 BTC | 0.0059249 BTC | 811 | Buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00605099 BTC | −2.44% | 223.15 K | −29.05% | 0.00623160 BTC | 0.00593002 BTC | 364 | Buy |
| ZECUSDTZcash / USD Tether |  Bitazza | 536.19 USDT | −0.67% | 164.81 K | −3.93% | 545.35 USDT | 525.70 USDT | 263 | Buy |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0.32539 USDT | +3.12% | 164.17 K | −16.98% | 0.34251 USDT | 0.30674 USDT | 447.01 K | Neutral |
 ZECETHZcash / Ethereum | Binance | 0.17959 ETH | −2.44% | 102.97 K | −69.13% | 0.18484 ETH | 0.17648 ETH | 153 | Buy |
| ZECUSDTZcash / TetherUS | Binance.US | 533.07 USDT | −1.98% | 93.75 K | −79.33% | 545.08 USDT | 527.00 USDT | 163 | Buy |
| ZECUSTZcash / UST | Bitfinex | 533.38000000 USDT | −1.28% | 66.66 K | −62.65% | 545.35000000 USDT | 526.40000000 USDT | 108 | Buy |
| ZECUSDCZcash / USDC | MEXC | 532.90 USDC | −1.47% | 64.96 K | −9.05% | 546.54 USDC | 525.51 USDC | 106 | Buy |
| ZECUSDZcash/USD | OKX | 534.19 USD | −1.81% | 25.35 K | −18.86% | 543.09 USD | 526.61 USD | 25 | Buy |
| ZECUSDCZCASH / USD COIN | CoinEx | 532.67 USDC | −1.50% | 21 K | −27.49% | 543.75 USDC | 525.94 USDC | 25 | Buy |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.006100 BTC | −2.27% | 14.68 K | −72.83% | 0.006219 BTC | 0.005939 BTC | 22 | Buy |
| ZECUSDZcash / US Dollar | Poloniex | 519.635162 USD | −4.94% | 1.14 K | −97.94% | 534.305811 USD | 519.635162 USD | 2 | Buy |
| ZECBTCZcash / Bitcoin | Poloniex | 0.005881 BTC | −6.07% | 1.13 K | −97.97% | 0.006050 BTC | 0.005881 BTC | 2 | Buy |
| ZECETHZcash / Ethereum | Poloniex | 0.17766 ETH | −5.60% | 6 | +129.11% | 0.17766 ETH | 0.17766 ETH | 0 | Buy |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 532.42 USDT | −0.94% | — | — | 538.24 USDT | 525.10 USDT | 255.79 K | Buy |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) |  Raydium CPMM (Solana) | 527.60 USDC | −5.14% | — | — | 556.18 USDC | 527.60 USDC | 0 | Buy |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 532.94 USDT | −1.36% | — | — | 544.42 USDT | 525.21 USDT | 66.95 M | Buy |
| ZECZcash Token / USDT |  Uniswap v3 (BNB chain) | 532.43 USD | −1.40% | — | — | 544.69 USD | 525.68 USD | 290.32 K | Buy |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 532.97 USDT | −1.35% | — | — | 544.39 USDT | 525.53 USDT | 138.26 K | Buy |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 533.22 USDT | −1.35% | — | — | 544.69 USDT | 525.54 USDT | 1.45 M | Buy |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 532.92 USDT | −1.42% | — | — | 544.81 USDT | 525.79 USDT | 136.04 K | Buy |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) |  Raydium CLMM (Solana) | 533.13 USDC | −2.30% | — | — | 546.17 USDC | 527.05 USDC | 216 | Buy |
| ZECZcash / USDC | Raydium CLMM (Solana) | 533.13 USD | −2.30% | — | — | 546.17 USD | 527.05 USD | 115.93 K | Buy |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) |  Orca (Solana) | 1,814.15 FARTCOIN | +2.53% | — | — | 1,828.27 FARTCOIN | 1,769.42 FARTCOIN | 0 | Neutral |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 539.42 USD | −2.55% | — | — | 549.03 USD | 527.08 USD | 23.79 K | Buy |
| ZECZcash / USDC | Raydium CPMM (Solana) | 527.60 USD | −5.14% | — | — | 556.18 USD | 527.60 USD | 58 | Buy |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 538.73 USD | +0.30% | — | — | 542.90 USD | 525.78 USD | 10.49 K | Buy |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 533.21 USD | −1.32% | — | — | 544.16 USD | 525.43 USD | 116.14 K | Buy |
| ZECZcash / USDC | Orca (Solana) | 534.01 USD | −1.65% | — | — | 546.19 USD | 526.95 USD | 813.23 K | Buy |
| ZECZcash / Coinbase Wrapped BTC | Orca (Solana) | 557.91 USD | −2.79% | — | — | 574.50 USD | 545.88 USD | 25.11 K | Buy |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0.6258 WBNB | −1.26% | — | — | 0.6338 WBNB | 0.6122 WBNB | 1 | Buy |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) |  PancakeSwap v3 (BNB chain) | 533.66 USDT | −1.38% | — | — | 544.34 USDT | 526.09 USDT | 171 | Buy |
| ZECZcash Token / Cosanta | PancakeSwap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 636 | Sell |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 538.88 USD | −0.59% | — | — | 542.10 USD | 524.98 USD | 741 | Buy |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 538.73 USDT | +0.30% | — | — | 542.90 USDT | 525.78 USDT | 20 | Buy |
| ZECZcash / Fartcoin | Orca (Solana) | 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 0 | Sell |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 533.00 USD | −1.25% | — | — | 543.80 USD | 525.21 USD | 28.75 K | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 539.03 USD | −0.02% | — | — | 542.79 USD | 526.10 USD | 17.35 K | Buy |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0.006045 BTCB | −2.38% | — | — | 0.006234 BTCB | 0.005927 BTCB | 934 | Buy |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 539.03 USDT | −0.02% | — | — | 542.79 USDT | 526.10 USDT | 33 | Buy |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) | Orca (Solana) | 534.01 USDC | −1.65% | — | — | 546.19 USDC | 526.95 USDC | 1.51 K | Buy |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 532.86 USD | −1.37% | — | — | 544.31 USD | 525.58 USD | 378.14 K | Buy |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 532.70 USDC | −1.29% | — | — | 543.48 USDC | 524.97 USDC | 166.12 K | Neutral |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 535.32 USDT | −1.36% | — | — | 544.54 USDT | 525.99 USDT | 332 | Buy |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0.6272 WBNB | −0.85% | — | — | 0.6416 WBNB | 0.6118 WBNB | 4 | Buy |
 ZECUSD1Zcash / USD1 | Binance | 532.36 USD1 | −2.21% | — | — | 543.56 USD1 | 525.98 USD1 | 43 | Neutral |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 485.51 K | Sell |
| ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6) | PancakeSwap v3 (BNB chain) | 380.30 | −1.43% | — | — | 386.92 | 376.82 | 1 | Buy |
| ZECZcash / Wrapped SOL |  Meteora DLMM (Solana) | 534.21 USD | −1.86% | — | — | 546.30 USD | 527.21 USD | 287.71 K | Buy |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 532.94 USDT | −1.36% | — | — | 544.33 USDT | 525.56 USDT | 1.48 M | Buy |
| ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi) | Orca (Solana) | 4.222 SOL | −6.20% | — | — | 4.500 SOL | 4.222 SOL | 5 | Buy |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) | Orca (Solana) | 0.006078 CBBTC | −2.79% | — | — | 0.006259 CBBTC | 0.005947 CBBTC | 45 | Buy |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348.49 USD | −0.02% | — | — | 348.56 USD | 348.49 USD | 90 | Strong sell |
 ZECGUSDZcash / Gemini Dollar | Gemini | 534.250000 GUSD | −1.06% | — | — | 543.400000 GUSD | 524.220000 GUSD | 1.97 K | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 533.66 USD | −1.38% | — | — | 544.34 USD | 526.09 USD | 91.48 K | Buy |
| ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe) | Orca (Solana) | 0.1820 WETH | −1.67% | — | — | 0.1851 WETH | 0.1772 WETH | 2 | Buy |