Exchanges
Get Zcash / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 522.07 USDT | −1.41% | 1.3 B | −24.34% | 547.80 USDT | 520.68 USDT | 898.31 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 522.24 USDT | −1.38% | 398.77 M | −18.79% | 548.24 USDT | 520.19 USDT | 152.19 M | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 522.13 USDT | −1.39% | 173.96 M | −25.67% | 548.07 USDT | 520.68 USDT | 121.16 K | Buy |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 522.06 USDT | −1.41% | 173.6 M | −25.68% | 548.07 USDT | 520.68 USDT | 120.81 K | Buy |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 522.01 USDT | −1.41% | 161.05 M | −21.86% | 547.80 USDT | 520.96 USDT | 103.64 K | Buy |
| ZECUSDTZcash / TetherUS | Binance | 522.37 USDT | −1.43% | 155.09 M | −33.71% | 548.17 USDT | 521.04 USDT | 115.62 K | Buy |
| ZECUSDTZcash / Tether USD |  Poloniex | 521.85 USDT | −1.24% | 103.76 M | −1.13% | 545.73 USDT | 519.09 USDT | 84.3 K | Buy |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 521.78 USDC | −1.37% | 85.84 M | −35.50% | 547.34 USDC | 520.32 USDC | 45.83 K | Buy |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 521.92 USDT | −1.46% | 85.38 M | +2.74% | 547.48 USDT | 521.02 USDT | 55.8 K | Buy |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 522.19 USDT | −1.40% | 84.2 M | −24.85% | 548.00 USDT | 520.24 USDT | 65.44 K | Buy |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 522.04 USDT | −1.41% | 61.41 M | −2.91% | 547.76 USDT | 521.29 USDT | 36.63 K | Buy |
 ZECUSDZcash / US Dollar |  Coinbase | 521.61 USD | −1.51% | 59.32 M | −31.36% | 547.00 USD | 521.00 USD | 46.99 K | Buy |
| ZECUSDCZcash / USDC | Coinbase | 521.81 USDC | −1.48% | 59.3 M | −31.75% | 547.00 USDC | 521.00 USDC | 46.99 K | Buy |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 522.31 USDT | −1.44% | 45.26 M | −10.51% | 548.00 USDT | 521.19 USDT | 19.17 M | Buy |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 522.17 USDT | −1.38% | 36.29 M | −6.60% | 548.29 USDT | 520.02 USDT | 25.82 K | Buy |
| ZECUSDTZCASH/TETHERUS |  WEEX | 522.43 USDT | −2.41% | 30.33 M | −9.28% | 547.84 USDT | 521.52 USDT | 40.19 K | Buy |
| ZECUSDTZcash / Tether US | WhiteBIT | 522.75 USDT | −1.36% | 29.86 M | −14.33% | 547.75 USDT | 521.95 USDT | 20.38 K | Buy |
| ZECUSDTZcash / USDT |  MEXC | 522.44 USDT | −1.42% | 27.73 M | −24.32% | 547.96 USDT | 521.59 USDT | 23.12 K | Buy |
| ZECUSDZcash / U. S. Dollar |  Kraken | 521.69 USD | −1.48% | 20.23 M | −28.03% | 547.60 USD | 520.01 USD | 14.35 K | Buy |
| ZECUSDT.PZcash/TetherUS |  Toobit | 522.09 USDT | −1.41% | 16.9 M | −23.51% | 547.63 USDT | 520.89 USDT | 13.16 K | Buy |
| ZECUSDTZcash/Tether | OKX | 522.68 USDT | −1.34% | 14.89 M | −26.64% | 548.13 USDT | 521.18 USDT | 15.43 K | Buy |
| ZECUSDCZcash / USD Coin | Binance | 522.06 USDC | −1.43% | 13.9 M | −13.39% | 547.69 USDC | 520.68 USDC | 9.25 K | Buy |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 522.02 USDT | −1.44% | 13.87 M | −8.40% | 547.48 USDT | 520.67 USDT | 10.57 K | Buy |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 521.73 USDC | −1.39% | 12.07 M | −23.38% | 547.11 USDC | 520.59 USDC | 6.89 K | Buy |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 522.29 USDC | −1.23% | 11.74 M | −9.63% | 547.46 USDC | 520.55 USDC | 9 K | Buy |
| ZECUSDTZEC / Tether |  KuCoin | 522.275 USDT | −1.44% | 11.32 M | −30.20% | 548.049 USDT | 521.089 USDT | 6.32 K | Buy |
| ZECUSDTZCASH / TETHER |  CoinEx | 522.12 USDT | −1.46% | 7.85 M | −40.61% | 547.50 USDT | 520.48 USDT | 4.84 K | Buy |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 522.21 USDT | −1.32% | 7.14 M | +10.80% | 547.38 USDT | 521.34 USDT | 6.5 K | Buy |
| ZECUSDTZECUSDT SPOT | Bitget | 522.12 USDT | −1.54% | 4.47 M | −44.02% | 547.78 USDT | 520.46 USDT | 3.07 K | Buy |
| ZECUSDTZcash / USDT | KCEX | 521.33 USDT | −1.60% | 4.45 M | −32.05% | 547.89 USDT | 521.17 USDT | 3.35 K | Buy |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 523.22 USDT | −1.33% | 4.45 M | −2.29% | 547.51 USDT | 522.71 USDT | 3.26 K | Buy |
| ZECUSDTZEC/USDT TETHER |  CoinW | 522.45 USDT | −1.51% | 3.33 M | −26.14% | 547.67 USDT | 521.30 USDT | 2.37 K | Buy |
| ZECUSDZcash / US Dollar | Binance | 521.7929880 USD | −1.53% | 2.69 M | −44.58% | 547.6500325 USD | 520.8623550 USD | 1.89 K | Buy |
 ZECBTCZcash / Bitcoin | Binance | 0.0058357 BTC | −3.24% | 2.69 M | −44.57% | 0.0061200 BTC | 0.0058200 BTC | 1.89 K | Buy |
 ZECEURZcash / Euro | Kraken | 443.173 EUR | −1.58% | 2.24 M | −45.88% | 464.530 EUR | 442.326 EUR | 1.35 K | Buy |
| ZECUSDZcash / U.S. Dollar |  Gemini | 523.37 USD | −1.12% | 1.99 M | −59.02% | 547.00 USD | 523.37 USD | 2.02 K | Buy |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 523.370000 USD | −1.12% | 1.99 M | −59.02% | 547.000000 USD | 523.370000 USD | 2.02 K | Buy |
| ZECUSDCZECU / SDC | Gemini | 523.370000 USDC | −1.12% | 1.99 M | −59.02% | 547.000000 USDC | 523.370000 USDC | 2.02 K | Buy |
| ZECUSDTZcash / Tether USD |  HTX | 522.14 USDT | −2.39% | 1.4 M | −33.91% | 547.39 USDT | 520.92 USDT | 1.49 K | Buy |
| ZECBTCZEC / Bitcoin | KuCoin | 0.0058414 BTC | −3.48% | 1.3 M | +39.84% | 0.0061190 BTC | 0.0058243 BTC | 454 | Buy |
| ZECUSDTZCASH/USD TETHER | BloFin | 523.01 USDT | −1.38% | 765.22 K | +2.57% | 547.50 USDT | 522.00 USDT | 552 | Buy |
| ZECUSDZcash / Dollar |  Bitfinex | 522.52 USD | −1.52% | 650.05 K | −63.38% | 547.45 USD | 521.80 USD | 604 | Buy |
| ZECUST.PZECF0 / USTF0 | Bitfinex | 522.45000000 USDT | −1.72% | 517.42 K | −70.54% | 548.00000000 USDT | 521.73000000 USDT | 353 | Buy |
| ZECUSDTZcash / TetherUS | Binance.US | 523.69 USDT | −1.19% | 433.5 K | +53.55% | 548.76 USDT | 522.23 USDT | 490 | Buy |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0.0058407 BTC | −3.44% | 406.35 K | −49.25% | 0.0060809 BTC | 0.0058362 BTC | 95 | Buy |
 ZECETHZcash / Ethereum | Binance | 0.17361 ETH | −3.72% | 260.62 K | −15.76% | 0.18239 ETH | 0.17278 ETH | 238 | Buy |
| ZECBTCZCASH / BITCOIN | CoinEx | 0.00583959 BTC | −3.12% | 260.25 K | −35.61% | 0.00609265 BTC | 0.00582761 BTC | 168 | Buy |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1.64272 USDT | −4.02% | 241.21 K | −27.36% | 1.89012 USDT | 1.64272 USDT | 39.29 K | Buy |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0.34967 USDT | +4.26% | 176.23 K | −37.80% | 0.37979 USDT | 0.30574 USDT | 195.28 K | Neutral |
| ZECUSDTZcash / USD Tether |  Bitazza | 525.82 USDT | −0.79% | 161.01 K | −7.00% | 548.72 USDT | 523.90 USDT | 118 | Buy |
| ZECUSTZcash / UST | Bitfinex | 522.49000000 USDT | −1.52% | 142 K | −26.80% | 548.00000000 USDT | 521.89000000 USDT | 100 | Buy |
| ZECUSDCZcash / USDC | MEXC | 525.13 USDC | −0.72% | 97.53 K | −10.14% | 546.03 USDC | 522.40 USDC | 42 | Neutral |
| ZECUSDZcash/USD | OKX | 526.33 USD | −0.85% | 77.04 K | −42.12% | 548.90 USD | 525.32 USD | 25 | Buy |
| ZECBTCZcash / Bitcoin | Bitfinex | 0.005845 BTC | −3.39% | 41.23 K | −36.87% | 0.006087 BTC | 0.005845 BTC | 14 | Buy |
| ZECUSDCZCASH / USD COIN | CoinEx | 522.08 USDC | −1.43% | 33.36 K | +56.93% | 546.31 USDC | 519.17 USDC | 25 | Buy |
| ZECBTCZcash / Bitcoin | Poloniex | 0.005912 BTC | −1.43% | 31.88 K | +5,646.18% | 0.005912 BTC | 0.005770 BTC | 10 | Buy |
| ZECUSDZcash / US Dollar | Poloniex | 529.292196 USD | +0.73% | 30.69 K | +6,311.43% | 529.292196 USD | 516.724330 USD | 10 | Buy |
| ZECETHZcash / Ethereum | Poloniex | 0.17245 ETH | −4.67% | 4 | −96.70% | 0.17245 ETH | 0.17245 ETH | 0 | Buy |
| ZECZcash / Fartcoin |  Orca (Solana) | 304.62 USD | 0.00% | — | — | 304.62 USD | 304.62 USD | 7.49 K | Sell |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) |  PancakeSwap v3 (BNB chain) | 522.29 USDT | −1.58% | — | — | 552.38 USDT | 522.20 USDT | 110 | Buy |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) |  Raydium CLMM (Solana) | 4.102 SOL | −3.36% | — | — | 4.279 SOL | 4.102 SOL | 37 | Buy |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 522.23 USDT | −1.40% | — | — | 547.01 USDT | 520.00 USDT | 88.97 K | Buy |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 521.84 USD | −1.51% | — | — | 546.83 USD | 521.80 USD | 60.02 K | Buy |
| ZECZcash / USDC | Raydium CLMM (Solana) | 523.92 USD | −1.85% | — | — | 549.98 USD | 523.92 USD | 67.43 K | Buy |
| ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi) | Orca (Solana) | 4.115 SOL | −5.63% | — | — | 4.360 SOL | 4.115 SOL | 4 | Buy |
 ZECGUSDZcash / Gemini Dollar | Gemini | 523.370000 GUSD | −1.12% | — | — | 547.000000 GUSD | 523.370000 GUSD | 2.02 K | Buy |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) | Raydium CLMM (Solana) | 348.49 USDT | −0.02% | — | — | 348.56 USDT | 348.49 USDT | 0 | Strong sell |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 522.02 USDT | −1.45% | — | — | 547.49 USDT | 521.17 USDT | 903.12 K | Buy |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) |  Meteora DLMM (Solana) | 4.119 SOL | −2.95% | — | — | 4.279 SOL | 4.118 SOL | 590 | Buy |
| ZECZcash / USDC |  Raydium CPMM (Solana) | 524.11 USD | −3.37% | — | — | 549.43 USD | 524.11 USD | 132 | Buy |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 522.19 USDT | −1.42% | — | — | 551.87 USDT | 522.19 USDT | 214 | Buy |
 ZECUSD1Zcash / USD1 | Binance | 527.21 USD1 | +0.42% | — | — | 543.65 USD1 | 523.11 USD1 | 57 | Neutral |
| ZECZcash Token / USDT |  Uniswap v3 (BNB chain) | 522.19 USD | −1.89% | — | — | 551.81 USD | 522.05 USD | 168.84 K | Buy |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 524.10 USD | −0.17% | — | — | 550.01 USD | 524.10 USD | 19.55 K | Buy |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348.49 USD | −0.02% | — | — | 348.56 USD | 348.49 USD | 90 | Strong sell |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 521.92 USD | −1.46% | — | — | 547.59 USD | 521.00 USD | 110.56 K | Buy |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 522.19 USDT | −1.89% | — | — | 551.81 USDT | 522.05 USDT | 314 | Buy |
| ZECZcash / Wrapped SOL | Meteora DLMM (Solana) | 527.51 USD | −0.83% | — | — | 551.17 USD | 525.36 USD | 317.61 K | Buy |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 521.65 USDC | −1.39% | — | — | 547.09 USDC | 520.71 USDC | 167.09 K | Buy |
| ZECZcash Token / Cosanta | PancakeSwap v3 (BNB chain) | 519.63 USD | 0.00% | — | — | 519.63 USD | 519.63 USD | 371 | Sell |
| ZECZcash / Wrapped SOL | Orca (Solana) | 526.29 USD | −3.28% | — | — | 544.15 USD | 525.05 USD | 1.98 K | Buy |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 522.32 USDT | −2.12% | — | — | 550.27 USDT | 522.32 USDT | 51 | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 522.19 USD | −1.42% | — | — | 551.87 USD | 522.19 USD | 115.16 K | Buy |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) | Orca (Solana) | 523.88 USDC | −1.53% | — | — | 550.02 USDC | 523.88 USDC | 648 | Buy |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) | Orca (Solana) | 0.005860 CBBTC | −3.21% | — | — | 0.006120 CBBTC | 0.005858 CBBTC | 124 | Buy |
| ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6) | PancakeSwap v3 (BNB chain) | 371.64 | −1.46% | — | — | 383.50 | 371.64 | 1 | Buy |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0.005835 BTCB | −3.18% | — | — | 0.006116 BTCB | 0.005835 BTCB | 666 | Buy |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 522.29 USD | −1.58% | — | — | 552.38 USD | 522.20 USD | 59.2 K | Buy |
| ZECZcash / USDC | Orca (Solana) | 523.88 USD | −1.53% | — | — | 550.02 USD | 523.88 USD | 347.95 K | Buy |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 521.91 USDT | −1.47% | — | — | 547.77 USDT | 521.00 USDT | 62.03 K | Buy |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) | Raydium CLMM (Solana) | 523.92 USDC | −1.85% | — | — | 549.98 USDC | 523.92 USDC | 126 | Buy |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 522.03 USDT | −1.44% | — | — | 549.02 USDT | 518.98 USDT | 39.54 M | Buy |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0.6065 WBNB | −1.07% | — | — | 0.6341 WBNB | 0.6065 WBNB | 11 | Buy |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 523.69 USD | −3.53% | — | — | 542.87 USD | 523.69 USD | 496 | Buy |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 523.07 USD | −0.85% | — | — | 548.34 USD | 523.07 USD | 6.14 K | Buy |
| ZECZcash / USDC | Meteora DLMM (Solana) | 524.05 USD | −1.58% | — | — | 551.49 USD | 522.95 USD | 333.12 K | Buy |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) | Orca (Solana) | 1,698.37 FARTCOIN | −1.33% | — | — | 1,746.35 FARTCOIN | 1,689.17 FARTCOIN | 25 | Sell |
| ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e) | Raydium CPMM (Solana) | 524.64 USDC | −3.27% | — | — | 549.43 USDC | 524.64 USDC | 0 | Buy |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0.6086 WBNB | −2.34% | — | — | 0.6360 WBNB | 0.6086 WBNB | 2 | Buy |
| ZECUSDTZcash/Tether USD | BitMart | 522.273 USDT | −1.45% | — | — | 547.920 USDT | 522.135 USDT | 264 | Buy |