Get started

ADA Linear Perpetual Futures Contract

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get ADA Linear Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3671 USDT+4.50%353.44 M+2.59%0.3696 USDT0.3463 USDT329.84 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3668 USDT+4.38%162.47 M−0.69%0.3695 USDT0.3458 USDT137.64 M
Sell
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3670 USDT+4.47%162.17 M−3.10%0.3695 USDT0.3458 USDT137.6 M
Sell
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3669 USDT+4.38%120.99 M+5.80%0.3694 USDT0.3463 USDT42.79 M
Sell
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3672 USDT+4.50%99.02 M−0.85%0.3695 USDT0.3465 USDT104.54 M
Sell
ADAUSDT.PCardano perpetual contractWhiteBIT0.367000 USDT+4.38%93.1 M−1.93%0.369600 USDT0.346500 USDT132.66 M
Sell
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3667 USDT+4.38%91.01 M−0.04%0.3693 USDT0.3465 USDT88.82 M
Sell
ADAUSDTCardano / TetherUSBinance0.3670 USDT+4.38%57.84 M+0.31%0.3696 USDT0.3466 USDT53.32 M
Sell
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3668 USDT+4.38%52.79 M+15.42%0.3694 USDT0.3463 USDT45.56 M
Sell
ADAUSDTCARDANO/TETHERUSWEEX0.3671 USDT−1.61%43.46 M−19.41%0.3736 USDT0.3466 USDT118.02 M
Sell
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.36706 USDT+4.49%37.85 M+5.71%0.36937 USDT0.34643 USDT32.31 M
Sell
ADAUSDTCardano / USDTMEXC0.3673 USDT+4.50%35.84 M−0.34%0.3697 USDT0.3466 USDT33.58 M
Sell
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3671 USDT+4.44%29.54 M−0.12%0.3695 USDT0.3463 USDT28.98 M
Sell
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3668 USDC+4.47%27.78 M+25.88%0.3693 USDC0.3461 USDC25.49 M
Sell
ADAUSDCCardano / USDCCoinbase0.3671 USDC+4.53%23.78 M−1.79%0.3694 USDC0.3464 USDC20.2 M
Sell
ADAUSDCardano / US DollarCoinbase0.3671 USD+4.53%23.42 M−3.32%0.3694 USD0.3464 USD20.2 M
Sell
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3672 USDT+4.53%23.02 M−6.99%0.3695 USDT0.3463 USDT25.29 M
Sell
ADAKRWAda / KRWUpBit546.0 KRW+4.40%21.01 M+21.49%551.0 KRW515.0 KRW23.11 M
Sell
ADAUSDT.PADA USDT PERPETUALPionex0.3670 USDT+4.44%18.61 M−1.35%0.3695 USDT0.3464 USDT18.85 M
Sell
ADAUSDTADAUSDT SPOTBybit0.3671 USDT+4.44%17.3 M+10.46%0.3697 USDT0.3465 USDT17.45 M
Sell
ADAUSDCCardano / USD CoinBinance0.3669 USDC+4.41%16.99 M+14.86%0.3694 USDC0.3464 USDC14.7 M
Sell
ADAUSDTCardano / Tether USDPoloniex0.36719 USDT+4.54%15.62 M+3.96%0.36971 USDT0.34649 USDT24.18 M
Sell
ADAUSDTCardano/TetherOKX0.3673 USDT+4.47%14.94 M+15.26%0.3697 USDT0.3466 USDT16.11 M
Sell
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3673 USDT+4.55%14.41 M+1.19%0.3695 USDT0.3463 USDT13.86 M
Sell
ADAUSDTADA/USDT TETHERCoinW0.36721 USDT+4.43%14.33 M−4.52%0.36953 USDT0.34676 USDT15.32 M
Sell
ADAUSDTCardano / Tether USWhiteBIT0.367328 USDT+4.50%13.74 M−25.56%0.369764 USDT0.346476 USDT14.06 M
Sell
ADAUSDCardano / U. S. DollarKraken0.366871 USD+4.48%12.7 M+50.34%0.369172 USD0.346491 USD3.73 M
Sell
ADAUSDTCARDANO/TETHER USDTBitrue0.3671 USDT−1.63%11.06 M+7.25%0.3736 USDT0.3466 USDT24.32 M
Strong sell
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3670 USDT+4.44%9.71 M−13.54%0.3695 USDT0.3464 USDT11.5 M
Sell
ADAUSDTADA / USDT Spot Trading PairPhemex0.3672 USDT+4.47%9.31 M+1.39%0.3689 USDT0.3467 USDT10.28 M
Sell
ADAUSDTCardano / TetherKuCoin0.3671 USDT+4.38%8.89 M+23.95%0.3696 USDT0.3466 USDT7.79 M
Sell
ADAUSDTADAUSDT SPOTBitget0.3670 USDT+4.44%8.36 M+4.71%0.3696 USDT0.3466 USDT8.46 M
Sell
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3670 USDT+4.38%8.03 M−5.51%0.3695 USDT0.3463 USDT3.77 M
Sell
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3669 USDC+4.41%7.37 M+0.79%0.3695 USDC0.3464 USDC9.82 M
Sell
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3668 USD+4.41%7.23 M−7.37%0.3693 USD0.3464 USD2.5 M
Sell
ADAUSDTCardano/TetherGate0.3671 USDT+4.41%7.03 M+35.44%0.3696 USDT0.3466 USDT5.45 M
Sell
ADAUSDTCARDANO / TETHERCoinEx0.3670 USDT+4.44%6.06 M+2.84%0.3693 USDT0.3468 USDT3.45 M
Sell
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3670 USDC+4.47%5.85 M−21.47%0.3695 USDC0.3464 USDC4.91 M
Sell
ADAUSDTCardano/USD Tether SpotBingX0.3671 USDT+4.47%5.61 M+4.07%0.3695 USDT0.3466 USDT5.56 M
Sell
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3668 USDC+4.47%5.49 M+30.85%0.3692 USDC0.3459 USDC1.99 M
Sell
ADAKRWADA / South Korean WonBithumb546.0000 KRW+4.20%5.31 M+37.53%551.0000 KRW516.0000 KRW5.94 M
Sell
ADAXRPCARDANO/XRPBitrue0.19597 XRP+0.79%4.9 M+2.34%0.19729 XRP0.19056 XRP10.99 M
Sell
ADAUSD.PADAUSD Perpetual ContractBybit0.3667 USD+4.47%4.46 M−11.84%0.3691 USD0.3461 USD1.07 M
Sell
ADAUSDCardano / U.S. dollarBitstamp0.36647 USD+4.29%4.45 M+6.33%0.36935 USD0.34643 USD5.36 M
Sell
ADAUSDCADAUSDC SPOTBybit0.3669 USDC+4.41%4.44 M−3.05%0.3693 USDC0.3465 USDC4.51 M
Sell
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3664 USD+4.39%4.2 M−19.70%0.3691 USD0.3462 USD1.78 M
Sell
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3670 USDC+4.53%4.05 M+344.44%0.3693 USDC0.3461 USDC3.85 M
Sell
ADAEURCardano / EuroBitvavo0.31322 EUR+4.42%3.91 M+3.25%0.31547 EUR0.29544 EUR2.84 M
Sell
ADAUSDTCardano / Tether SPOTBITUNIX0.3672 USDT+4.44%3.84 M+0.76%0.3696 USDT0.3466 USDT3.72 M
Sell
ADAUSDCardano / USDCrypto.com0.36719 USD+4.48%3.42 M+35.57%0.36933 USD0.34651 USD2.85 M
Sell
ADAEURCardano / EuroKraken0.313406 EUR+4.58%3.05 M+21.55%0.315288 EUR0.295609 EUR1.25 M
Sell
ADAUSDTCARDANO/USD TETHERBloFin0.3669 USDT+4.32%2.75 M−10.66%0.3696 USDT0.3467 USDT3.26 M
Sell
ADAUSDCCardano / USDCMEXC0.3673 USDC+4.58%2.57 M+1.60%0.3695 USDC0.3464 USDC2.43 M
Sell
ADAUSDC.PADA(Cardano)/USD coinToobit0.3667 USDC+4.41%2.56 M+26.16%0.3691 USDC0.3462 USDC2.35 M
Sell
ADAJPYCardano / JPYBinance57.78 JPY+5.57%2.37 M+44.77%57.80 JPY53.99 JPY2.73 M
Sell
ADAUSDCCARDANO/USD COINBitrue0.3669 USDC−1.58%2.24 M+11.16%0.3735 USDC0.3465 USDC4.73 M
Strong sell
ADAUSDTCardano / TetherCrypto.com0.36713 USDT+4.45%2.22 M+39.54%0.36945 USDT0.34667 USDT1.59 M
Sell
ADAUSDCCardano / USD CoinWhiteBIT0.3672 USDC+4.35%2.03 M−30.37%0.3698 USDC0.3462 USDC1.89 M
Sell
ADAUSDCCARDANO/USD COINWEEX0.3671 USDC−1.58%1.93 M+445.74%0.3734 USDC0.3465 USDC4.01 M
Sell
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3668 USD+4.47%1.87 M+149.24%0.3690 USD0.3461 USD236.4 K
Sell
ADABTCCardano / BTCMEXC0.000004164 BTC+1.31%1.78 M−3.03%0.000004188 BTC0.000004067 BTC1.71 M
Sell
ADAUSDTCARDANO / USDTKCEX0.3671 USDT+4.41%1.7 M+53.88%0.3697 USDT0.3467 USDT1.8 M
Sell
ADAUSDTCardano / Tether USDHTX0.367104 USDT−1.60%1.6 M+62.29%0.373181 USDT0.346838 USDT3.72 M
Strong sell
ADAEURCardano / EuroBinance0.3133 EUR+4.57%1.6 M−6.02%0.3152 EUR0.2955 EUR1.52 M
Sell
ADAUSDCCardano/USD Coin SpotBingX0.3670 USDC+4.44%1.55 M+16.37%0.3696 USDC0.3463 USDC1.43 M
Sell
ADAUST.PADAF0 / USTF0Bitfinex0.36706000 USDT+4.45%1.42 M+46.86%0.36961000 USDT0.34675000 USDT2.3 M
Sell
ADATRYCardano / Turkish LiraBinance15.66 TRY+4.19%1.33 M+21.92%15.79 TRY14.82 TRY1.02 M
Sell
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3667 USDC+4.29%1.31 M+55.56%0.3691 USDC0.3463 USDC782.74 K
Sell
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3670 USDC+0.47%1.27 M+2.96%0.3672 USDC0.3652 USDC97.88 K
Sell
ADATRYCardano / Turkish liraWhiteBIT15.667638 TRY+4.08%1.07 M+12.59%15.805017 TRY14.809406 TRY873.68 K
Sell
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3666 USD+4.36%1.07 M+79.15%0.3691 USD0.3463 USD1.06 M
Sell
ADAEURCardano / EURMEXC0.3132 EVC+4.57%1.06 M−0.31%0.3158 EVC0.2950 EVC1 M
Sell
ADABTCCardano / BitcoinBinance0.00000416 BTC+1.22%989.65 K−9.29%0.00000418 BTC0.00000407 BTC999.41 K
Sell
ADAUSDCardano / US DollarBinance0.367 USD+4.56%956.79 K−13.28%0.369 USD0.347 USD995.36 K
Sell
ADAUSDCCARDANO/USDCBloFin0.3666 USDC+4.36%939.35 K+19.27%0.3696 USDC0.3461 USDC1.08 M
Sell
ADAEURCardano / EuroCoinbase0.3129 EUR+4.40%862.55 K−14.34%0.3153 EUR0.2957 EUR778.48 K
Sell
ADABTC.PADA BTC PERPETUALPionex0.000004162 BTC+1.24%834.33 K+15.20%0.000004183 BTC0.000004069 BTC744.88 K
Sell
ADAUSDCardano/USDOKX0.3667 USD+4.35%827.96 K−1.49%0.3690 USD0.3465 USD805.8 K
Sell
ADAETH.PADA ETH PERPETUALPionex0.00012382 ETH−0.35%711.75 K+9.49%0.00012448 ETH0.00012303 ETH682.12 K
Strong sell
ADAEURCardano / EuroBitstamp0.31347 EUR+4.57%697.64 K+53.91%0.31526 EUR0.29565 EUR602.79 K
Sell
ADAUSDCCARDANO / USDCKCEX0.3671 USDC+4.47%691.48 K+319.55%0.3694 USDC0.3465 USDC701.76 K
Sell
ADATHBCardanoBitkub11.56 THB−1.11%644.96 K+13.22%11.60 THB10.90 THB1.38 M
Sell
ADAUSDCCardano / USD CoinKraken0.367109 USDC+4.59%576.78 K−14.88%0.368671 USDC0.347281 USDC121.07 K
Sell
ADAUSDTCardano / Tether USDKraken0.366941 USDT+4.40%550.1 K−41.90%0.369112 USDT0.346807 USDT107.34 K
Sell
ADAETHCardano / EthereumBinance0.0001238 ETH−0.40%460.71 K+30.92%0.0001244 ETH0.0001231 ETH470.35 K
Strong sell
ADAUSDT.5SADA5xShort/TetherGate8.109 USDT−22.14%412.45 K+11.25%11.201 USDT7.790 USDT18.93 K
Buy
ADAUSDCCardano / USD CoinKuCoin0.3670 USDC+4.41%400.91 K−15.48%0.3692 USDC0.3464 USDC402.97 K
Sell
ADAUSDADA / DollarBitfinex0.36713000 USD+4.29%392.22 K+41.86%0.36886000 USD0.34694000 USD313.07 K
Sell
ADABTCCardano / BitcoinKraken0.00000415 BTC+0.73%386.02 K+15.69%0.00000417 BTC0.00000408 BTC176.9 K
Sell
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3662 USD+4.27%382.25 K−24.93%0.3690 USD0.3463 USD363.61 K
Sell
ADAUSDTCardano / TetherCoinbase0.3669 USDT+4.38%358.2 K+18.27%0.3691 USDT0.3467 USDT314.14 K
Sell
ADAGBPCardano / British PoundCoinbase0.2744 GBP+4.49%350.92 K−10.31%0.2759 GBP0.2589 GBP241.2 K
Sell
ADABTCCardano / BitcoinWhiteBIT0.000004164 BTC+1.19%344.76 K−29.53%0.000004183 BTC0.000004074 BTC333.13 K
Sell
ADAEURADAEUR SPOTBitget0.3133 EUR+4.50%311.08 K+38.56%0.3137 EUR0.2956 EUR242.2 K
Sell
ADABTCCARDANO/BITCOINBitrue0.00000416 BTC−1.19%292.23 K−4.94%0.00000423 BTC0.00000407 BTC726.23 K
Strong sell
ADAUSDT.3SADA3xShort/TetherGate2.5822 USDT−10.53%291.84 K+34.95%2.9828 USDT2.5388 USDT54.35 K
Buy
ADABRLCardano / BRLBinance2.028 BRL+4.27%261.94 K+8.75%2.031 BRL1.919 BRL187.51 K
Sell
ADAUSTADA / USTBitfinex0.36537000 USDT+3.95%254.29 K+104.34%0.36746000 USDT0.34675000 USDT310.88 K
Sell
ADABTCCardano / BitcoinCoinbase0.00000416 BTC+1.22%250.31 K+160.21%0.00000418 BTC0.00000407 BTC405.42 K
Sell
ADAUSDT.3LADA3xLong/TetherGate0.001386 USDT+15.02%231.57 K−14.27%0.001401 USDT0.001149 USDT86.08 M
Sell