Get started

aixbt by Virtuals/USD Tether Spot

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get aixbt by Virtuals/USD Tether Spot rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
AIXBTUSDT.PAIXBT / TetherUS PERPETUAL CONTRACTBinance0.03292 USDT+9.99%22.81 M+365.35%0.03498 USDT0.02968 USDT671.16 M
Neutral
AIXBTUSDT.PAIXBTUSDT Perpetual Swap ContractOKX0.03287 USDT+9.79%15.89 M+501.74%0.03495 USDT0.02969 USDT15.56 M
Neutral
AIXBTUSDT.Paixbt by Virtuals perpetual contractWhiteBIT0.03290 USDT+9.67%12.13 M+616.67%0.03500 USDT0.02964 USDT343.61 M
Neutral
AIXBTUSDT.Paixbt by Virtuals / Tether USD PERPETUAL CONTRACTLBANK0.03286 USDT+9.79%11.82 M+5.29%0.03489 USDT0.02969 USDT285.42 M
Neutral
AIXBTUSDT.PAIXBTUSDT Perpetual ContractBybit0.03287 USDT+9.79%8.47 M+469.22%0.03497 USDT0.02970 USDT252.98 M
Neutral
AIXBTUSDT.PAIXBTUSDT Perpetual ContractZoomex0.03290 USDT+9.89%8.46 M+471.09%0.03497 USDT0.02970 USDT252.56 M
Neutral
AIXBTUSDT.Paixbt by Virtuals/USD Tether Perpetual ContractBingX0.03285 USDT+9.79%8.32 M+26.33%0.03498 USDT0.02969 USDT209.34 M
Neutral
AIXBTUSDTAIXBT / TetherUSBinance0.0329 USDT+10.03%6.73 M+363.00%0.0350 USDT0.0297 USDT197.59 M
Neutral
AIXBTUSDT.PAIXBTUSDTPERP PERPETUAL MIX CONTRACTBitget0.03287 USDT+9.82%4.35 M+188.37%0.03495 USDT0.02972 USDT126.58 M
Neutral
AIXBTUSDT.PAIXBT BY VIRTUALS / USDT PERPETUAL SWAP CONTRACTKCEX0.03293 USDT+9.99%3.22 M+190.14%0.03487 USDT0.02970 USDT92.68 M
Neutral
AIXBTUSDTAIXBTUSDT SPOTBybit0.0329 USDT+10.03%2.39 M+766.80%0.0350 USDT0.0297 USDT70.77 M
Neutral
AIXBTUSDT.Paixbt by Virtuals/TetherUSToobit0.03295 USDT+10.05%2.28 M+372.79%0.03483 USDT0.02970 USDT66.97 M
Neutral
AIXBTUSDTAixbt / USDTMEXC0.03289 USDT+9.96%1.83 M+316.86%0.03528 USDT0.02969 USDT54.06 M
Neutral
AIXBTTRYAIXBT / Turkish LiraBinance1.42 TRY+10.08%1.62 M+629.32%1.50 TRY1.27 TRY49.19 M
Neutral
AIXBTUSDTaixbt by Virtuals/TetherGate0.03293 USDT+9.77%1.61 M+568.40%0.03498 USDT0.02975 USDT47.77 M
Neutral
AIXBTUSDT.PAIXBT Linear Perpetual Futures ContractPhemex0.03290 USDT+10.00%1.53 M+258.10%0.03474 USDT0.02969 USDT44.99 M
Neutral
AIXBTUSDT.Paixbt by Virtuals / Tether LINEAR FUTURES CONTRACTBITUNIX0.03292 USDT+9.99%1.16 M+502.15%0.03496 USDT0.02970 USDT34.52 M
Neutral
AIXBTUSDTaixbt by Virtuals/TetherOKX0.03299 USDT+10.04%1.05 M+466.88%0.03498 USDT0.02974 USDT31.4 M
Neutral
AIXBTUSDTAIXBT / Tether USDHTX0.0329 USDT−1.50%937.94 K+498.12%0.0338 USDT0.0324 USDT3.79 M
Sell
AIXBTUSDTaixbt by Virtuals / Tether USWhiteBIT0.0328 USDT+9.33%829.22 K+94.65%0.0352 USDT0.0296 USDT22.11 M
Neutral
AIXBTUSDTaixbt by Virtuals/USD Tether SpotBingX0.03304 USDT+10.17%715.32 K+364.36%0.03501 USDT0.02958 USDT20.96 M
Neutral
AIXBTUSDTaixbt by Virtuals / Tether SPOTBITUNIX0.03295 USDT+9.98%538.11 K+289.95%0.03496 USDT0.02972 USDT15.67 M
Neutral
AIXBTUSDTAIXBT / USDT Spot Trading PairPhemex0.0330 USDT+10.00%473.95 K+18.08%0.0349 USDT0.0296 USDT11.92 M
Neutral
AIXBTUSDTaixbt by Virtuals / TetherKuCoin0.03292 USDT+9.77%332.1 K+200.21%0.03492 USDT0.02977 USDT9.66 M
Neutral
AIXBTEURaixbt by Virtuals / EuroBitvavo0.027999 EUR+10.02%290.99 K+623.13%0.029686 EUR0.025601 EUR8.55 M
Neutral
AIXBTUSDT.PAIXBT USDT PERPETUALPionex0.03292 USDT+9.95%277.34 K+631.39%0.03495 USDT0.02970 USDT8.32 M
Neutral
AIXBTUSDTAIXBT BY VIRTUALS / USDTKCEX0.0330 USDT+10.37%268.25 K+188.79%0.0350 USDT0.0296 USDT7.64 M
Neutral
AIXBTUSDTAIXBTUSDT SPOTBitget0.03289 USDT+9.82%249.54 K+170.87%0.03494 USDT0.02973 USDT6.92 M
Neutral
AIXBTUSDCAIXBT / USD CoinBinance0.0329 USDC+10.03%225.32 K+319.78%0.0355 USDC0.0297 USDC6.76 M
Neutral
AIXBTUSDC.PAIXBT / USDC PERPETUAL CONTRACTCoinbase0.03261 USDC+8.66%213.32 K+81.38%0.03488 USDC0.02969 USDC6.26 M
Neutral
AIXBTUSDCAixbt / USDCMEXC0.03284 USDC+9.87%201.76 K+161.63%0.03487 USDC0.02964 USDC5.74 M
Neutral
AIXBTUSDT.PAIXBT BY VIRTUALS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03291 USDT+9.99%141.34 K+556.70%0.03496 USDT0.02969 USDT138.6 K
Neutral
AIXBTUSDAIXBT / U. S. DollarKraken0.0329 USD+10.03%97.08 K+1,020.41%0.0347 USD0.0297 USD2.89 M
Neutral
AIXBTUSDTAIXBT BY VIRTUALS/USD TETHERBloFin0.03294 USDT+9.73%85.99 K+105.94%0.03475 USDT0.02969 USDT2.38 M
Neutral
AIXBTUSDCaixbt by Virtuals / USD CoinWhiteBIT0.0330 USDC+10.74%51.72 K−7.73%0.0352 USDC0.0295 USDC1.51 M
Neutral
AIXBTUSDCAIXBTUSDC SPOTBybit0.0328 USDC+10.44%39.3 K+351.62%0.0357 USDC0.0297 USDC1.18 M
Neutral
AIXBTEURAIXBT / EuroKraken0.0281 EUR+10.20%17.97 K+8,128.54%0.0294 EUR0.0253 EUR534.6 K
Neutral
AIXBTUSDTAIXBT BY VIRTUALS / TETHERCoinEx0.032844 USDT+9.71%10.67 K+192.61%0.034866 USDT0.029809 USDT256.31 K
Neutral
AIXBTUSDaixbt by Virtuals/USDOKX0.03270 USD+9.22%4.46 K+3,906.79%0.03478 USD0.03046 USD129.68 K
Neutral
AIXBTUSDTAIXBT/TETHERUSWEEX0.0330 USDT−0.90%2.85 K+276.62%0.0338 USDT0.0323 USDT10.17 K
Sell
AIXBTUSDAIXBT / USDCrypto.com0.03351 USD+13.29%2.5 K+1,057.65%0.03473 USD0.03047 USD74.67 K
Neutral
AIXBTUSDTAIXBT / TetherUSBinance.US0.0280 USDT−13.58%29+14.15%0.0303 USDT0.0280 USDT956
Strong sell
AIXBTUSDTaixbt by Virtuals / Tether USDPoloniex0.0403 USDT0.00%10.00%0.0403 USDT0.0403 USDT0
Neutral
AIXBTUSDT.PAIXBT/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.03291 USDT+9.96%——0.03493 USDT0.02969 USDT109.27 M
Neutral
AIXBTVIRTUAL_746485aixbt by Virtuals / Virtual Protocol on BASE (0x7464850CC1cFb54A2223229b77B1BCA2f888D946)Uniswap v2 (Base)0.05071 VIRTUAL+14.79%——0.05075 VIRTUAL0.04417 VIRTUAL2.04 M
Buy
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHER PERPETUAL FUTURESWOO X0.03294 USDT+10.02%——0.03499 USDT0.02968 USDT677.72 M
Neutral
AIXBTaixbt by Virtuals / WETHAerodrome SlipStream (Base)0.03297 USD+10.07%——0.03480 USD0.02954 USD119.2 K
Neutral
AIXBTUSD.PMAIBTCUSD Multi Collateral Perpetual Futures ContractKraken0.03276 USD+9.46%——0.03484 USD0.02973 USD6.73 M
Neutral
AIXBTUSD.PAIXBT USD PerpetualCrypto.com0.03295 USD+9.58%——0.03500 USD0.02978 USD327.55 K
Neutral
AIXBTUSDT.PAIXBT/TETHERUS PERPETUAL CONTRACTWEEX0.03284 USDT+9.72%——0.03494 USDT0.02969 USDT8.85 M
Neutral
AIXBTUSDT.PAIXBT/USDT PERPETUAL SWAP CONTRACTXT.com0.03293 USDT+10.02%——0.03494 USDT0.02970 USDT5.88 M
Neutral
AIXBTUSDTaixbt by Virtuals/Tether USDBitMart0.0327 USDT+9.73%——0.0348 USDT0.0295 USDT11.53 M
Neutral
AIXBTaixbt by Virtuals / Virtual ProtocolPancakeSwap v3 (Base)0.07013 USD0.00%——0.07013 USD0.07013 USD40.56 K
Sell
AIXBTUSDT.PAIXBT Perpetual LinearSwap ContractHTX0.03282 USDT−1.20%——0.03382 USDT0.03227 USDT39.65 K
Sell
AIXBTVIRTUAL_C68EFCaixbt by Virtuals / Virtual Protocol on BASE (0xc68EfcA6375b31cDc9b85De345E0F2E968d8A5Fb)PancakeSwap v3 (Base)0.05094 VIRTUAL+15.63%——0.05140 VIRTUAL0.04388 VIRTUAL849.54 K
Buy
AIXBTUSDT.PAI x Bitcoin Index vs Tether USD PERPETUAL CONTRACTBTCC0.03292 USDT+9.95%——0.03491 USDT0.02970 USDT835.94 M
Neutral
AIXBTWETH_22A52Baixbt by Virtuals / Wrapped Ether on BASE (0x22A52bB644f855ebD5ca2edB643FF70222D70C31)Aerodrome SlipStream (Base)0.00001106 WETH+9.79%——0.00001162 WETH0.00000997 WETH3.68 M
Neutral
AIXBTaixbt by Virtuals / WETHAerodrome (Base)0.03282 USD+10.11%——0.03463 USD0.02951 USD2.47 K
Neutral
AIXBTaixbt by Virtuals / Virtual ProtocolUniswap v2 (Base)0.07013 USD0.00%——0.07013 USD0.07013 USD94.62 K
Sell
AIXBTaixbt by Virtuals / USDCUniswap v3 (Base)0.03282 USD+9.59%——0.03491 USD0.02946 USD210.61 K
Neutral
AIXBTUSDC_F1FDC8aixbt by Virtuals / USD Coin on BASE (0xf1Fdc83c3A336bdbDC9fB06e318B08EadDC82FF4)Uniswap v3 (Base)0.03282 USDC+9.59%——0.03491 USDC0.02946 USDC6.45 M
Neutral
AIXBTUSD.PAIXBT perpetual future quoted in USDDelta Exchange India0.03294 USD+9.22%——0.03482 USD0.02981 USD4.21 M
Neutral
AIXBTUSDT.Paixbt by Virtuals/Tether USD PERPETUAL CONTRACTBitMart0.03283 USDT+9.62%——0.03486 USDT0.02968 USDT420.45 M
Neutral
AIXBTWETH_F3E7E3aixbt by Virtuals / Wrapped Ether on BASE (0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e)Aerodrome (Base)0.00001102 WETH+9.85%——0.00001156 WETH0.00000995 WETH75.68 K
Neutral
AIXBTUSDT.PAIXBT BY VIRTUALS / TETHERUS PERPETUAL CONTRACTGate0.03285 USDT+9.68%——0.03498 USDT0.02973 USDT6.77 M
Neutral
AIXBTUSDT.PAIXBT / Tether PERPETUAL FUTURESMEXC0.03286 USDT+9.75%——0.03487 USDT0.02969 USDT1.99 M
Neutral
AIXBTUSD.PAIXBTUSD Futures Contract (Perpetual)BTSE0.0328 USD+9.33%——0.0350 USD0.0296 USD19.43 M
Neutral
AIXBTUSDTAIXBT BY VIRTUALS / TETHERWOO X0.03295 USDT+10.09%——0.03493 USDT0.02970 USDT228.93 M
Neutral
AIXBTAIXBT / WETHUniswap v3 (Ethereum)0.032669537 USD+9.07%——0.034109431 USD0.029771748 USD21.26 K
Neutral