Get started

ApeCoin / Euro

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ApeCoin / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2006 USDT+0.35%8.3 M+122.07%0.2050 USDT0.1966 USDT36.36 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2006 USDT−0.10%7.35 M−20.04%0.2047 USDT0.1969 USDT31.66 M
Sell
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2006 USDT+0.40%6.53 M−15.38%0.2052 USDT0.1965 USDT29.48 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2005 USDT+0.35%3.33 M+6.21%0.2051 USDT0.1967 USDT15.6 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2005 USDT+0.35%3.32 M+5.98%0.2051 USDT0.1967 USDT15.56 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2005 USDT+0.40%2.81 M+10.51%0.2051 USDT0.1965 USDT2.53 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2006 USDT+0.35%2.07 M−10.85%0.2050 USDT0.1969 USDT9.54 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2009 USDT+0.40%1.62 M−15.61%0.2055 USDT0.1960 USDT7.33 M
Sell
APEUSDTAPE / TetherUSBinance0.2008 USDT+0.40%1.17 M−3.41%0.2053 USDT0.1971 USDT5.39 M
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2007 USDT+0.45%1.1 M−21.46%0.2051 USDT0.1962 USDT5.09 M
Sell
APEUSDTAPEUSDT SPOTBybit0.2007 USDT+0.30%678.43 K+104.64%0.2052 USDT0.1969 USDT3.27 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0.2007 USDT+0.35%659.35 K−18.00%0.2051 USDT0.1969 USDT2.97 M
Sell
APEUSDTAPE/USDT TETHERCoinW0.20071 USDT+0.35%527.2 K−1.40%0.20491 USDT0.19719 USDT2.44 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2005 USDT+0.40%526.82 K−14.05%0.2049 USDT0.1968 USDT2.36 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2006 USDT+0.40%396.16 K−3.52%0.2051 USDT0.1968 USDT1.8 M
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2007 USDT+0.40%370.56 K+26.98%0.2049 USDT0.1970 USDT1.71 M
Sell
APEUSDTApeCoin / Tether USWhiteBIT0.2008 USDT+0.40%344.18 K−25.60%0.2055 USDT0.1968 USDT1.59 M
Sell
APEXRPAPECOIN/XRPBitrue0.1075 XRP−1.01%320.48 K−9.80%0.1093 XRP0.1069 XRP332.75 K
Sell
APEUST.PAPEF0 / USTF0Bitfinex0.20071000 USDT+0.30%266.06 K−30.88%0.20509000 USDT0.19712000 USDT1.25 M
Sell
APEUSDTApeCoin / USDTMEXC0.2008 USDT+0.35%226.73 K−14.94%0.2052 USDT0.1970 USDT1.04 M
Sell
APEUSDTApeCoin / USD TetherBitazza0.2011 USDT+0.30%226.66 K−4.15%0.2055 USDT0.1971 USDT993.32 K
Sell
APEUSDTApeCoin/TetherGate0.2007 USDT+0.30%196.42 K+6.45%0.2052 USDT0.1971 USDT892.82 K
Sell
APEUSDTApeCoin/TetherOKX0.2008 USDT+0.40%192.16 K+7.33%0.2052 USDT0.1970 USDT848.76 K
Sell
APEUSDCAPECOIN/USD COINBitrue0.200750 USDC−1.23%130.38 K−5.89%0.204999 USDC0.200049 USDC153.46 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0.2208 USDT+1.19%128.5 K+36.29%0.2356 USDT0.2095 USDT550.2 K
Sell
APEUSDTAPE / Tether USDHTX0.2006 USDT−1.33%126.29 K−40.42%0.2050 USDT0.2001 USDT170.67 K
Sell
APEUSDApeCoin / US DollarCoinbase0.200 USD0.00%121.76 K−30.61%0.205 USD0.197 USD581.22 K
Sell
APEUSDCApeCoin / USDCCoinbase0.200 USDC0.00%121.72 K−30.61%0.205 USDC0.197 USDC581.22 K
Sell
APEUSDCAPE / USD CoinBinance0.2006 USDC+0.35%108.08 K+60.02%0.2051 USDC0.1970 USDC503.23 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0.050447 USDT−0.99%107.35 K+22.82%0.053027 USDT0.047392 USDT1.95 M
Buy
APEUSDTAPECOIN/USD TETHERBloFin0.2005 USDT+0.40%104.81 K−2.55%0.2059 USDT0.1970 USDT488.86 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.2008 USDT+0.40%104.35 K+2.05%0.2053 USDT0.1971 USDT473.03 K
Sell
APETRYAPE / Turkish LiraBinance8.62 TRY+0.58%99.79 K−0.46%8.80 TRY8.46 TRY476.06 K
Sell
APEUSDTAPECOIN / USDTKCEX0.2008 USDT+0.35%96.9 K−13.65%0.2053 USDT0.1970 USDT438 K
Sell
APEUSDTAPEUSDT SPOTBitget0.2008 USDT+0.45%93.54 K−31.25%0.2052 USDT0.1971 USDT394.45 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2006 USDC+0.40%67.57 K+192.65%0.2042 USDC0.1968 USDC224.48 K
Sell
APEUSDTApeCoin / TetherKuCoin0.2008 USDT+0.40%58.23 K−48.89%0.2052 USDT0.1971 USDT264.66 K
Sell
APEUSDCApeCoin / USDCMEXC0.2007 USDC+0.40%49.35 K−10.91%0.2053 USDC0.1970 USDC225.95 K
Sell
APEEURApeCoin / EuroCoinbase0.170 EUR0.00%45.67 K+6.49%0.174 EUR0.167 EUR170.34 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0.2006 USDT+0.35%41.87 K−20.91%0.2050 USDT0.1969 USDT194.71 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.2005 USDT+0.40%39.33 K+7.23%0.2055 USDT0.1967 USDT176.22 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT8.60 TRY−0.12%29.94 K−32.90%8.81 TRY8.44 TRY149.3 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0.200 USDT−1.48%29.6 K−7.39%0.205 USDT0.200 USDT24.25 K
Sell
APEUSDCAPEUSDC SPOTBybit0.2005 USDC+0.30%28.05 K+3.16%0.2049 USDC0.1972 USDC126.82 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0.2008 USDT+0.40%27.22 K−25.13%0.2051 USDT0.1971 USDT119.94 K
Sell
APEUSDAPE / U. S. DollarKraken0.2005 USD+0.50%24.28 K+37.05%0.2047 USD0.1973 USD117.11 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2006 USDT+0.35%22.93 K−88.80%0.2050 USDT0.1969 USDT22.93 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0.2007 USDC+0.60%20.5 K−43.44%0.2050 USDC0.1965 USDC95.25 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000230 BTC+0.44%14.55 K−29.60%0.00000230 BTC0.00000226 BTC68.21 K
Sell
APEEURAPE / EuroKraken0.1705 EUR+0.41%9.43 K−72.48%0.1741 EUR0.1680 EUR37.8 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.2009 USDC+0.55%9.23 K−7.51%0.2051 USDC0.1968 USDC42.66 K
Sell
APEEURApeCoin / EuroWhiteBIT0.1700 EUR+0.35%7.85 K−52.20%0.1736 EUR0.1670 EUR39.54 K
Sell
APEKRWAPE / South Korean WonBithumb292.0000 KRW0.00%6.84 K−52.81%296.0000 KRW286.0000 KRW17.5 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2015 USDC+1.82%6.24 K+267.23%0.2035 USDC0.1988 USDC11.03 K
Sell
APEEURApeCoin / EuroBitvavo0.17081 EUR+0.48%6.13 K−67.37%0.17411 EUR0.16792 EUR26.98 K
Sell
APEUSDApeCoin / USDCrypto.com0.2006 USD+0.45%5.59 K−67.11%0.2051 USD0.1975 USD27.52 K
Sell
APEBTCApeCoin / BTCUpBit0.000002270 BTC−0.44%5.11 K+292.56%0.000002310 BTC0.000002270 BTC10.46 K
Sell
APEUSDTApeCoin / TetherCoinbase0.202 USDT+1.00%4.71 K−27.28%0.204 USDT0.197 USDT5.96 K
Sell
APEUSDTAPE / TetherUSBinance.US0.2025 USDT+1.25%4.05 K+75.41%0.2072 USDT0.1974 USDT18.07 K
Sell
APEUSDTApeCoin / TetherCrypto.com0.2011 USDT+0.35%3.94 K+114.77%0.2049 USDT0.1971 USDT19.29 K
Sell
APEBTCAPE / BitcoinBinance0.00000228 BTC−0.44%3.58 K+91.30%0.00000231 BTC0.00000226 BTC15.34 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0.2003 USDC+0.25%3.36 K+87.94%0.2055 USDC0.1970 USDC15.81 K
Sell
APEUSDAPE / US DollarBinance0.20057149 USD+0.53%2.97 K+65.99%0.20465071 USD0.19694996 USD15.34 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0.2008 USDT−1.33%2.2 K−34.68%0.2052 USDT0.2001 USDT2.46 K
Sell
APETHBApeCoinBitkub6.34 THB−1.09%2.2 K+57.09%6.34 THB6.34 THB410
Sell
APEUSDCAPE / USD CoinKraken0.2009 USDC−1.28%1.35 K+496.51%0.2018 USDC0.1980 USDC6.73 K
Sell
APEUSDTAPE / Tether USDKraken0.2015 USDT−0.98%1.23 K−75.03%0.2015 USDT0.2015 USDT198
Sell
APEUSDAPE / U.S. DollarGemini0.200000 USD−0.10%633−83.96%0.201500 USD0.197500 USD2.7 K
Sell
APERLUSDAPERL / U.S. DollarGemini0.200000 USD−0.10%633−83.96%0.201500 USD0.197500 USD2.7 K
Sell
APEUSDCAPEU / SDCGemini0.200000 USDC−0.10%633−83.96%0.201500 USDC0.197500 USDC2.7 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0.200 USDC+0.50%455−34.56%0.204 USDC0.197 USDC2.23 K
Sell
APEUSDApeCoin/USDOKX0.2000 USD−5.75%386+7.24%0.2000 USD0.1976 USD1.95 K
Sell
APETHBApeCoin / Thai BahtBitazza6.2904 THB+0.11%285−27.11%6.4183 THB6.2186 THB1.19 K
Sell
APEUSDAPE / DollarBitfinex0.20050000 USD−1.37%269−88.08%0.20595000 USD0.19927000 USD1.07 K
Sell
APEBTCAPE / BitcoinBitfinex0.00000228 BTC−2.15%232−89.24%0.00000234 BTC0.00000227 BTC1.07 K
Sell
APEUSDApeCoin / U.S. dollarBitstamp0.19 USD−9.52%216+476.62%0.20 USD0.19 USD1.13 K
Sell
APEUSTAPE / USTBitfinex0.20165000 USDT+0.17%213−51.27%0.20495000 USDT0.19798000 USDT1 K
Sell
APEEURApeCoin / EuroBitstamp0.17 EUR0.00%81+2.13%0.17 EUR0.17 EUR62
Sell
APEEURApeCoin/EUROKX0.1706 EUR+0.35%81−20.99%0.1740 EUR0.1679 EUR384
Sell
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−33.63%0−100.00%0.200 USDT0.150 USDT22
Strong sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.2006 USDT+0.40%——0.2050 USDT0.1967 USDT1.04 M
Sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.2006 USD+0.40%——0.2052 USD0.1969 USD1.1 M
Sell
APEUSD.PApeCoin USD PerpetualCrypto.com0.2000 USD−1.04%——0.2044 USD0.1978 USD13
Sell
APEUSDTApeCoin/Tether USDBitMart0.2006 USDT+0.45%——0.2050 USDT0.1970 USDT940.98 K
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2001 USD−0.14%——0.2052 USD0.1969 USD13.68 K
Sell
APEApeCoin / WETHCamelot v3 (Arbitrum)0.2008 USD+0.19%——0.2052 USD0.1969 USD3.08 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2007 USDT+0.40%——0.2056 USDT0.1967 USDT29.56 M
Sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2006 USDT+0.40%——0.2051 USDT0.1969 USDT4.64 M
Sell
APEGUSDAPE / Gemini DollarGemini0.200000 GUSD−0.10%——0.201500 GUSD0.197500 GUSD2.7 K
Sell
APEApeCoin / WBNBBiswap v2 (BNB chain)1.313 USD+0.79%——1.313 USD1.301 USD5
Sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001619 SOL−0.41%——0.001630 SOL0.001614 SOL2.41 K
Sell
APEUSDAPE / U.S. DOLLARBTSE0.2004 USD+0.30%——0.2052 USD0.1968 USD1.1 M
Sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.2005 USDT+0.35%——0.2050 USDT0.1968 USDT1.6 M
Sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2395e-10 WETH−0.00%——0.2395e-10 WETH0.2395e-10 WETH22.2 M
Neutral
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006761 WETH−0.83%——0.00006883 WETH0.00006689 WETH15.31 K
Sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.184 WCRO+0.31%——2.213 WCRO2.097 WCRO7.33 K
Sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.201 USD+0.50%——0.205 USD0.197 USD741.55 K
Sell
APEBTRAPECOIN/BITRUE COINBitrue8.281 BTR−1.39%——8.579 BTR8.223 BTR35.33 K
Sell
APEApeCoin / WETHUniswap v3 (Ethereum)0.201005029 USD+0.42%——0.205601826 USD0.197879826 USD840
Sell
APEUSDTAPECOIN / TETHERWOO X0.2007 USDT+0.30%——0.2051 USDT0.1971 USDT857.58 K
Sell