Get started

ApeCoin vs Tether USD PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get ApeCoin vs Tether USD PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2028 USDT−2.73%8.46 M+14.06%0.2122 USDT0.2025 USDT29.28 M
Sell
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2026 USDT−2.88%8.32 M+26.82%0.2136 USDT0.2012 USDT28.15 M
Strong sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2026 USDT−2.83%3.81 M+19.03%0.2137 USDT0.2012 USDT11.76 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2026 USDT−2.83%3.79 M+18.80%0.2137 USDT0.2012 USDT11.76 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2028 USDT−2.69%3.18 M+12.24%0.2137 USDT0.2010 USDT11.65 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2026 USDT−2.88%2.58 M−6.21%0.2136 USDT0.2011 USDT1.86 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2028 USDT−2.78%2.38 M+21.27%0.2136 USDT0.2012 USDT8.51 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2031 USDT−2.59%1.96 M+14.10%0.2141 USDT0.2011 USDT6.97 M
Strong sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2028 USDT−2.83%1.51 M+30.48%0.2137 USDT0.2013 USDT5.24 M
Sell
APEUSDTAPE / TetherUSBinance0.2031 USDT−2.68%1.32 M+14.16%0.2138 USDT0.2014 USDT4.74 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0.2028 USDT−2.78%871.94 K+18.26%0.2139 USDT0.2012 USDT2.99 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2029 USDT−2.69%768.39 K+17.37%0.2137 USDT0.2012 USDT2.27 M
Sell
APEUSDTAPE/USDT TETHERCoinW0.20308 USDT−2.77%561.09 K+32.92%0.21375 USDT0.20159 USDT2.12 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2027 USDT−2.83%533.67 K+2.18%0.2136 USDT0.2012 USDT1.54 M
Sell
APEUSDTApeCoin / Tether USWhiteBIT0.2030 USDT−2.78%493.73 K+33.49%0.2138 USDT0.2011 USDT1.79 M
Strong sell
APEUST.PAPEF0 / USTF0Bitfinex0.20303000 USDT−2.72%425.56 K−24.23%0.21428000 USDT0.20147000 USDT1.61 M
Sell
APEXRPAPECOIN/XRPBitrue0.1091 XRP−0.55%370.02 K+29.04%0.1100 XRP0.1089 XRP83.94 K
Sell
APEUSDTAPEUSDT SPOTBybit0.2030 USDT−2.73%369.79 K−4.84%0.2137 USDT0.2015 USDT1.21 M
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2026 USDT−2.83%311.03 K−18.69%0.2137 USDT0.2012 USDT1.05 M
Sell
APEUSDTApeCoin / USDTMEXC0.2030 USDT−2.87%287.34 K+11.60%0.2138 USDT0.2015 USDT1.04 M
Sell
APEUSDTApeCoin/TetherGate0.2030 USDT−2.78%244.84 K+22.21%0.2138 USDT0.2016 USDT650.07 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2027 USDT−2.83%241.69 K+225.98%0.2135 USDT0.2012 USDT82.9 K
Sell
APEUSDTApeCoin / USD TetherBitazza0.2027 USDT−3.15%239.34 K+1.02%0.2140 USDT0.2013 USDT809.72 K
Strong sell
APEUSDTAPE / Tether USDHTX0.2028 USDT−0.88%231.97 K+27.70%0.2049 USDT0.2027 USDT29.24 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0.2027 USDT−2.78%188.44 K+368.09%0.2136 USDT0.2012 USDT172.86 K
Sell
APEUSDTApeCoin/TetherOKX0.2029 USDT−2.83%167.68 K−4.22%0.2139 USDT0.2014 USDT664.7 K
Sell
APEUSDApeCoin / US DollarCoinbase0.203 USD−2.40%155.45 K+2.55%0.213 USD0.202 USD587.05 K
Sell
APEUSDCApeCoin / USDCCoinbase0.203 USDC−2.40%155.39 K+2.54%0.213 USDC0.202 USDC587.05 K
Strong sell
APEUSDTAPEUSDT SPOTBitget0.2030 USDT−2.78%143.08 K+24.17%0.2138 USDT0.2009 USDT580.1 K
Sell
APEUSDCAPECOIN/USD COINBitrue0.202899 USDC−0.83%138.29 K+7.73%0.204951 USDC0.202799 USDC41.51 K
Sell
APEUSDTApeCoin / TetherKuCoin0.2034 USDT−2.59%118.12 K+83.16%0.2140 USDT0.2015 USDT474 K
Sell
APETRYAPE / Turkish LiraBinance8.74 TRY−2.46%113.85 K−31.34%9.16 TRY8.65 TRY374.73 K
Sell
APEUSDTAPECOIN / USDTKCEX0.2030 USDT−2.73%112.54 K+25.24%0.2138 USDT0.2015 USDT416.45 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.2031 USDT−2.73%108.12 K−0.82%0.2138 USDT0.2014 USDT382.85 K
Sell
APEUSDTAPECOIN/USD TETHERBloFin0.2037 USDT−2.54%103.69 K+65.62%0.2140 USDT0.2010 USDT392.31 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0.2299 USDT−8.26%100.83 K+9.26%0.2685 USDT0.2229 USDT290.08 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0.048674 USDT+7.96%95.05 K+17.65%0.049739 USDT0.042151 USDT1.45 M
Buy
APEUSDCAPE / USD CoinBinance0.2030 USDC−2.82%89.36 K−60.52%0.2133 USDC0.2013 USDC202.22 K
Sell
APEUSDCApeCoin / USDCMEXC0.2029 USDC−2.83%58.58 K+10.96%0.2139 USDC0.2013 USDC214.3 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0.2030 USDT−2.73%50.19 K−53.33%0.2137 USDT0.2015 USDT125.46 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT8.72 TRY−2.90%45.81 K+74.45%9.19 TRY8.65 TRY180.34 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2027 USDC−2.59%41.03 K−14.86%0.2133 USDC0.2017 USDC83.47 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.2027 USDT−2.74%39.98 K−2.11%0.2142 USDT0.2011 USDT130.17 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0.2030 USDC−2.92%38.02 K+107.51%0.2134 USDC0.2013 USDC135.37 K
Strong sell
APEUSDTAPECOIN/TETHER USDTBitrue0.203 USDT−0.98%34.84 K+37.83%0.205 USDT0.203 USDT5.22 K
Sell
APEUSDAPE / U. S. DollarKraken0.2027 USD−2.45%31.54 K−54.01%0.2119 USD0.2023 USD72.2 K
Sell
APEUSDCAPEUSDC SPOTBybit0.2037 USDC−2.40%28.14 K−3.30%0.2133 USDC0.2015 USDC103.91 K
Sell
APEEURAPE / EuroKraken0.1733 EUR−2.26%26.74 K−46.68%0.1808 EUR0.1714 EUR93.78 K
Sell
APEEURApeCoin / EuroCoinbase0.173 EUR−1.70%24.98 K−3.09%0.181 EUR0.171 EUR109.81 K
Sell
APEEURApeCoin / EuroBitvavo0.17351 EUR−1.49%23.97 K+106.29%0.18039 EUR0.17162 EUR39.51 K
Sell
APEEURApeCoin / EuroWhiteBIT0.1722 EUR−2.77%23.84 K+205.41%0.1803 EUR0.1707 EUR72.68 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000232 BTC−2.11%20.52 K+110.26%0.00000240 BTC0.00000230 BTC78.63 K
Sell
APEUSDApeCoin / USDCrypto.com0.2040 USD−2.30%19.18 K+226.11%0.2134 USD0.2022 USD78.22 K
Sell
APEKRWAPE / South Korean WonBithumb295.0000 KRW−2.64%15.96 K−89.62%309.0000 KRW294.0000 KRW65.64 K
Strong sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.2030 USDC−2.59%10.9 K+18.72%0.2136 USDC0.2013 USDC39.59 K
Strong sell
APEUSDAPE / DollarBitfinex0.20311000 USD−1.82%8.97 K−29.02%0.21320000 USD0.20311000 USD10.48 K
Sell
APEBTCAPE / BitcoinBitfinex0.00000232 BTC−1.69%8.88 K−26.41%0.00000239 BTC0.00000232 BTC10.48 K
Sell
APEUSDTApeCoin / TetherCoinbase0.204 USDT−1.92%6.48 K−63.09%0.213 USDT0.202 USDT28.21 K
Sell
APEUSDTAPE / Tether USDKraken0.2035 USDT−2.21%4.91 K+21.13%0.2152 USDT0.2035 USDT10.3 K
Sell
APERLUSDAPERL / U.S. DollarGemini0.203300 USD−2.26%3.88 K+247.41%0.212400 USD0.201900 USD17.15 K
Sell
APEUSDAPE / U.S. DollarGemini0.203300 USD−2.26%3.88 K+247.41%0.212400 USD0.201900 USD17.15 K
Sell
APEUSDCAPEU / SDCGemini0.203300 USDC−2.26%3.88 K+247.37%0.212400 USDC0.201900 USDC17.15 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0.2030 USDT−0.93%3.4 K+41.41%0.2051 USDT0.2030 USDT790
Sell
APEUSDTApeCoin / TetherCrypto.com0.2045 USDT−1.97%3.22 K+58.22%0.2134 USDT0.2017 USDT8.25 K
Sell
APEUSDTAPE / TetherUSBinance.US0.2069 USDT−1.52%2.94 K−32.17%0.2144 USDT0.2044 USDT5.34 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2037 USDC−3.78%2.87 K−20.85%0.2110 USDC0.2030 USDC3.14 K
Strong sell
APEBTCAPE / BitcoinBinance0.00000233 BTC−1.69%2.41 K−68.23%0.00000239 BTC0.00000231 BTC5.45 K
Sell
APEUSDAPE / US DollarBinance0.20385184 USD−1.83%2.33 K−56.35%0.21307985 USD0.20174427 USD5.45 K
Sell
APEBTCApeCoin / BTCUpBit0.000002380 BTC−1.65%2.32 K+519.93%0.000002380 BTC0.000002300 BTC11.17 K
Sell
APEUSDCAPE / USD CoinKraken0.2035 USDC−1.74%2.17 K−42.34%0.2114 USDC0.2035 USDC754
Sell
APEUSDCAPECOIN / USD COINCoinEx0.2029 USDC−2.87%1.82 K−0.47%0.2157 USDC0.2018 USDC5.99 K
Sell
APEUSTAPE / USTBitfinex0.20578000 USDT−0.99%1.66 K+240.98%0.21282000 USDT0.20410000 USDT657
Sell
APETHBApeCoinBitkub6.40 THB−0.78%734−85.59%6.45 THB6.40 THB5
Sell
APEUSDCApeCoin / USD CoinKuCoin0.203 USDC−1.93%530+203.12%0.214 USDC0.203 USDC2.47 K
Sell
APETHBApeCoin / Thai BahtBitazza6.4566 THB+0.71%373+6.03%6.6415 THB6.4049 THB1.14 K
Sell
APEEURApeCoin/EUROKX0.1730 EUR−2.26%107−81.29%0.1804 EUR0.1714 EUR473
Sell
APEEURApeCoin / EuroBitstamp0.18 EUR0.00%590.00%0.18 EUR0.18 EUR278
Sell
APEUSDApeCoin/USDOKX0.2122 USD0.00%20+1.06%0.2122 USD0.2122 USD1
Sell
APEUSDApeCoin / U.S. dollarBitstamp0.21 USD0.00%160.00%0.21 USD0.21 USD78
Sell
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−33.63%0−100.00%0.200 USDT0.150 USDT22
Strong sell
APEGUSDAPE / Gemini DollarGemini0.203300 GUSD−2.26%——0.212400 GUSD0.201900 GUSD17.15 K
Sell
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2118 USDT+1.53%——0.2133 USDT0.2079 USDT580.85 K
Sell
APEUSDTApeCoin/Tether USDBitMart0.2028 USDT−2.87%——0.2133 USDT0.2014 USDT767.94 K
Sell
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.2028 USDT−0.83%——0.2049 USDT0.2026 USDT15.59 K
Sell
APEFDUSDAPE / FDUSDBinance0.2033 FDUSD−2.59%——0.2135 FDUSD0.2021 FDUSD47.29 K
Sell
APEUSD.PApeCoin USD PerpetualCrypto.com0.2024 USD−2.13%——0.2024 USD0.2024 USD1
Sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.2026 USDT−2.83%——0.2136 USDT0.2012 USDT6.81 M
Sell
APEUSDAPE / U.S. DOLLARBTSE0.2026 USD−3.02%——0.2138 USD0.2010 USD5.53 M
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2032 USD−2.31%——0.2144 USD0.2026 USD15.97 K
Sell
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD503
Sell
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.2028 USDT−2.73%——0.2136 USDT0.2011 USDT28.31 M
Sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2027 USDT−2.83%——0.2136 USDT0.2012 USDT4.44 M
Sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.2050 USD−2.06%——0.2130 USD0.2017 USD1.18 K
Sell
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001529 WBNB−0.17%——0.001534 WBNB0.001529 WBNB4
Sell
APEUSDTAPECOIN / TETHERWOO X0.2030 USDT−2.78%——0.2138 USDT0.2016 USDT608.68 K
Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.2029 USD−2.83%——0.2138 USD0.2009 USD1.95 M
Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002337 WBTC−1.38%——0.000002404 WBTC0.000002328 WBTC2.26 K
Sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006951 WETH−1.33%——0.00007121 WETH0.00006878 WETH76.45 K
Sell
APEUSDCApeCoin/USDCBitMart0.20276 USDC−2.84%——0.21344 USDC0.20123 USDC129.04 K
Sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.2036 USDT−2.35%——0.2135 USDT0.2013 USDT1.09 M
Sell