Get started

ApeCoin / Tether SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ApeCoin / Tether SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1957 USDT−2.35%6.82 M−0.32%0.2011 USDT0.1908 USDT31 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1956 USDT−2.30%6.72 M−18.71%0.2013 USDT0.1917 USDT28.87 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1955 USDT−2.45%2.35 M−73.24%0.2011 USDT0.1911 USDT10.01 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.1956 USDT−2.35%2.33 M−32.57%0.2011 USDT0.1908 USDT10.85 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.1956 USDT−2.35%2.33 M−32.50%0.2011 USDT0.1908 USDT10.84 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1956 USDT−2.30%2.25 M−25.02%0.2011 USDT0.1907 USDT2.13 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1957 USDT−2.30%2.06 M−6.28%0.2011 USDT0.1914 USDT9.29 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1956 USDT−2.44%1.69 M+4.11%0.2016 USDT0.1908 USDT7.16 M
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1956 USDT−2.40%1.1 M−4.15%0.2013 USDT0.1909 USDT5.11 M
Sell
APEUSDTAPE / TetherUSBinance0.1958 USDT−2.34%959.58 K−19.11%0.2013 USDT0.1915 USDT4.54 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1955 USDT−2.45%933.56 K+74.49%0.2010 USDT0.1909 USDT4.53 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0.1958 USDT−2.25%781.48 K+14.45%0.2012 USDT0.1916 USDT3.59 M
Sell
APEUSDTAPEUSDT SPOTBybit0.1958 USDT−2.39%469.74 K−31.62%0.2013 USDT0.1914 USDT2.21 M
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1958 USDT−2.30%458.02 K+40.21%0.2011 USDT0.1915 USDT1.4 M
Sell
APEUSDTAPE/USDT TETHERCoinW0.19599 USDT−2.31%395.65 K−26.53%0.20112 USDT0.19218 USDT1.83 M
Sell
APEUST.PAPEF0 / USTF0Bitfinex0.19557000 USDT−2.43%362.62 K+36.01%0.20139000 USDT0.19130000 USDT1.66 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1957 USDT−2.30%344.9 K−15.28%0.2011 USDT0.1913 USDT1.58 M
Sell
APEXRPAPECOIN/XRPBitrue0.1071 XRP+0.09%293.06 K−9.76%0.1074 XRP0.1041 XRP432.3 K
Strong sell
APEUSDTApeCoin / Tether USWhiteBIT0.1958 USDT−2.34%284.3 K−15.19%0.2017 USDT0.1921 USDT1.16 M
Sell
APEUSDTApeCoin / USD TetherBitazza0.1965 USDT−1.80%239.93 K+6.00%0.2018 USDT0.1920 USDT989.44 K
Sell
APEUSDTApeCoin / USDTMEXC0.1958 USDT−2.44%211.54 K−8.39%0.2014 USDT0.1917 USDT965.15 K
Sell
APEUSDTApeCoin/TetherGate0.1958 USDT−2.44%200.13 K+0.30%0.2013 USDT0.1915 USDT921.99 K
Sell
APETRYAPE / Turkish LiraBinance8.42 TRY−2.21%192.55 K+87.78%8.64 TRY8.24 TRY926.48 K
Sell
APEUSDTApeCoin/TetherOKX0.1959 USDT−2.39%160.12 K−22.18%0.2013 USDT0.1912 USDT685.28 K
Sell
APEUSDCAPECOIN/USD COINBitrue0.195649 USDC−1.46%130.19 K−1.46%0.198851 USDC0.191799 USDC139.8 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0.2039 USDT−7.36%128.12 K+2.82%0.2225 USDT0.1928 USDT508.46 K
Sell
APEUSDApeCoin / US DollarCoinbase0.195 USD−2.50%124.09 K−7.88%0.201 USD0.191 USD588.48 K
Sell
APEUSDCApeCoin / USDCCoinbase0.195 USDC−2.50%124.04 K−7.89%0.201 USDC0.191 USDC588.48 K
Sell
APEUSDTAPECOIN/USD TETHERBloFin0.1962 USDT−2.19%117.22 K+8.08%0.2020 USDT0.1920 USDT537.7 K
Sell
APEUSDCAPE / USD CoinBinance0.1959 USDC−2.29%104.86 K−5.91%0.2009 USDC0.1909 USDC499.49 K
Sell
APEUSDT.3SAPE3xShort/TetherGate0.053813 USDT+6.52%101.28 K−1.60%0.056765 USDT0.050030 USDT1.53 M
Buy
APEUSDTApeCoin / Tether SPOTBITUNIX0.1959 USDT−2.29%95.67 K−8.55%0.2014 USDT0.1916 USDT418.57 K
Sell
APEUSDTAPECOIN / USDTKCEX0.1958 USDT−2.39%94.05 K−4.70%0.2014 USDT0.1918 USDT410.84 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1956 USDT−2.35%92.8 K+310.76%0.2011 USDT0.1912 USDT90.05 K
Sell
APEUSDTAPEUSDT SPOTBitget0.1961 USDT−2.39%89.79 K−5.66%0.2013 USDT0.1915 USDT424.47 K
Sell
APEUSDTApeCoin / TetherKuCoin0.1958 USDT−2.34%78.76 K+33.70%0.2013 USDT0.1915 USDT373.54 K
Sell
APEUSDTAPE / Tether USDHTX0.1957 USDT−1.51%74.85 K−41.72%0.1990 USDT0.1920 USDT99.44 K
Sell
APEUSDAPE / U. S. DollarKraken0.1956 USD−2.20%69.56 K+172.04%0.2009 USD0.1917 USD349.63 K
Sell
APEEURAPE / EuroKraken0.1666 EUR−1.83%66.65 K+475.09%0.1708 EUR0.1636 EUR335.68 K
Sell
APEKRWAPE / South Korean WonBithumb282.0000 KRW−3.42%62.76 K+819.72%295.0000 KRW280.0000 KRW316.23 K
Strong sell
APEUSDCApeCoin / USD CoinWhiteBIT0.1962 USDC−1.90%56.9 K+200.55%0.2015 USDC0.1918 USDC263.31 K
Sell
APEUSDCApeCoin / USDCMEXC0.1956 USDC−2.40%46.84 K−6.92%0.2013 USDC0.1914 USDC211.42 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0.1958 USDT−2.30%42.47 K+59.85%0.2013 USDT0.1918 USDT198.55 K
Sell
APEUSDCAPEUSDC SPOTBybit0.1955 USDC−2.40%39.61 K+35.12%0.2008 USDC0.1912 USDC195.59 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT8.44 TRY−1.75%39.56 K+33.74%8.66 TRY8.26 TRY182.46 K
Sell
APEUSDT.PAPE USDT PERPETUALPionex0.1958 USDT−2.20%36.57 K−15.28%0.2011 USDT0.1915 USDT166.61 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.1956 USDT−2.30%35.52 K−11.11%0.2018 USDT0.1921 USDT161.3 K
Sell
APEEURApeCoin / EuroBitvavo0.16509 EUR−2.71%31.03 K+363.71%0.17073 EUR0.16336 EUR157.39 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1946 USDC−2.65%29.29 K−35.70%0.2008 USDC0.1919 USDC148.54 K
Sell
APEEURApeCoin / EuroCoinbase0.166 EUR−2.35%25.37 K−48.81%0.171 EUR0.163 EUR100.65 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0.195 USDT−1.52%24.62 K−18.31%0.199 USDT0.191 USDT63.01 K
Sell
APEEURApeCoin / EuroWhiteBIT0.1662 EUR−2.46%13.94 K+76.83%0.1712 EUR0.1631 EUR65.89 K
Sell
APEBTCAPE / BitcoinBinance0.00000223 BTC−1.33%9.43 K+159.35%0.00000227 BTC0.00000219 BTC46.62 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000222 BTC−2.20%8.94 K−39.38%0.00000227 BTC0.00000219 BTC48.38 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.1957 USDC−2.44%7.56 K−19.55%0.2014 USDC0.1921 USDC36.06 K
Sell
APEUSDAPE / US DollarBinance0.19547011 USD−2.25%7.33 K+145.80%0.20103983 USD0.19147805 USD46.62 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0.1958 USDC−2.34%5.11 K+55.52%0.2014 USDC0.1899 USDC23.08 K
Sell
APEUSDApeCoin / USDCrypto.com0.1958 USD−2.25%4.99 K−4.85%0.2010 USD0.1916 USD23.2 K
Sell
APERLUSDAPERL / U.S. DollarGemini0.194300 USD−3.24%3.39 K+317.70%0.200700 USD0.191800 USD14.75 K
Sell
APEUSDAPE / U.S. DollarGemini0.194300 USD−3.24%3.39 K+317.70%0.200700 USD0.191800 USD14.75 K
Sell
APEUSDCAPEU / SDCGemini0.194300 USDC−3.24%3.39 K+317.67%0.200700 USDC0.191800 USDC14.75 K
Sell
APEUSDTApeCoin / TetherCrypto.com0.1960 USDT−1.95%2.75 K−28.64%0.2013 USDT0.1924 USDT12.57 K
Sell
APEUSDCAPE / USD CoinKraken0.1935 USDC−3.49%2.61 K+217.19%0.2007 USDC0.1916 USDC8.26 K
Sell
APEUSDTApeCoin / TetherCoinbase0.194 USDT−3.96%2.53 K+228.84%0.200 USDT0.194 USDT12.76 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1926 USDC−2.63%2.2 K−64.84%0.1988 USDC0.1926 USDC1.52 K
Strong sell
APEUSDTAPECOIN/TETHERUSWEEX0.1959 USDT−1.51%2.13 K−7.03%0.1990 USDT0.1917 USDT3.51 K
Sell
APEUSDTAPE / TetherUSBinance.US0.1951 USDT−4.17%2.02 K−52.97%0.2051 USDT0.1921 USDT7.83 K
Sell
APEBTCApeCoin / BTCUpBit0.000002230 BTC−1.76%1.77 K+5,515.11%0.000002340 BTC0.000002230 BTC8.92 K
Sell
APEUSDTAPE / Tether USDKraken0.1951 USDT−3.18%1.17 K+448.24%0.2001 USDT0.1951 USDT6 K
Sell
APETHBApeCoinBitkub6.07 THB−5.30%1.14 K−47.93%6.35 THB6.07 THB5.77 K
Strong sell
APEBTCAPE / BitcoinBitfinex0.00000221 BTC−2.21%1.09 K+304.39%0.00000230 BTC0.00000221 BTC4.93 K
Sell
APEUSDAPE / DollarBitfinex0.19347000 USD−3.13%1.08 K+303.60%0.20335000 USD0.19300000 USD4.93 K
Sell
APEUSDApeCoin/USDOKX0.1916 USD−4.20%412+303.73%0.2002 USD0.1916 USD2.13 K
Sell
APEUSTAPE / USTBitfinex0.19329000 USDT−3.43%320+13.18%0.19976000 USDT0.19221000 USDT1.48 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0.194 USDC−2.51%242−49.47%0.200 USDC0.192 USDC1.24 K
Sell
APETHBApeCoin / Thai BahtBitazza6.0727 THB−2.77%241−25.92%6.3254 THB6.0727 THB978
Strong sell
APEUSDApeCoin / U.S. dollarBitstamp0.19 USD−9.52%216+476.62%0.20 USD0.19 USD1.13 K
Sell
APEEURApeCoin / EuroBitstamp0.17 EUR0.00%130+59.45%0.17 EUR0.17 EUR588
Sell
APEEURApeCoin/EUROKX0.1660 EUR−2.35%30−63.14%0.1710 EUR0.1630 EUR144
Sell
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−33.63%0−100.00%0.200 USDT0.150 USDT22
Strong sell
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.196 USD−2.49%——0.201 USD0.192 USD639.84 K
Sell
APEApeCoin / WETHUniswap v3 (Ethereum)0.195049277 USD−2.81%——0.201863004 USD0.192785970 USD1.15 K
Sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.170 WCRO+0.31%——2.181 WCRO2.112 WCRO7.16 K
Sell
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD732
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1958 USDT−2.30%——0.2014 USDT0.1898 USDT31.1 M
Sell
APEApeCoin / WBNBBiswap v2 (BNB chain)1.313 USD+0.79%——1.313 USD1.301 USD5
Sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1956 USD−2.49%——0.2013 USD0.1911 USD1.12 M
Sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1957 USDT−2.30%——0.2013 USDT0.1911 USDT6.91 M
Sell
APEFDUSDAPE / FDUSDBinance0.1961 FDUSD−2.10%——0.2015 FDUSD0.1919 FDUSD52.41 K
Sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1996 USD−0.44%——0.2015 USD0.1996 USD216
Sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1955 USDT−2.35%——0.2011 USDT0.1911 USDT1.21 M
Sell
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006578 WETH−2.24%——0.00006804 WETH0.00006470 WETH61.96 K
Sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1956 USDT−2.30%——0.2011 USDT0.1913 USDT1.29 M
Sell
APEGUSDAPE / Gemini DollarGemini0.194300 GUSD−3.24%——0.200700 GUSD0.191800 GUSD14.75 K
Sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001590 SOL−1.60%——0.001615 SOL0.001590 SOL1.08 K
Sell
APEUSDTAPECOIN / TETHERWOO X0.1958 USDT−2.44%——0.2013 USDT0.1916 USDT754.65 K
Sell
APEBTRAPECOIN/BITRUE COINBitrue7.915 BTR−4.00%——8.253 BTR7.750 BTR36.82 K
Strong sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1961 USD−1.93%——0.2028 USD0.1921 USD12.26 K
Sell
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1961 USD−1.92%——0.2021 USD0.1919 USD6.82 K
Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002229 WBTC−1.47%——0.000002292 WBTC0.000002208 WBTC3.4 K
Sell