Get started

ApeCoin/Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ApeCoin/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2007 USDT−0.05%9.27 M+17.57%0.2009 USDT0.2007 USDT211.29 K
Sell
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1997 USDT−0.05%7.53 M−3.71%0.1998 USDT0.1994 USDT183.94 K
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1997 USDT−0.10%4.48 M+56.69%0.1999 USDT0.1995 USDT61.56 K
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.1995 USDT−0.15%3.12 M−21.79%0.1997 USDT0.1993 USDT104.13 K
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.1996 USDT−0.10%3.12 M−21.88%0.1997 USDT0.1993 USDT122.7 K
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1995 USDT−0.10%2.6 M−9.53%0.1997 USDT0.1993 USDT16.53 K
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1998 USDT−0.05%2.33 M+6.45%0.1998 USDT0.1996 USDT60.16 K
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1999 USDT−0.10%1.87 M+3.17%0.2000 USDT0.1995 USDT20.53 K
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1998 USDT0.00%1.35 M−1.25%0.1999 USDT0.1994 USDT21.49 K
Sell
APEUSDTAPE / TetherUSBinance0.1998 USDT−0.10%1.2 M−5.85%0.2000 USDT0.1998 USDT16.14 K
Sell
APEUSDT.PApeCoin/TetherUSToobit0.1997 USDT−0.15%796.21 K−0.06%0.2000 USDT0.1995 USDT17.42 K
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1996 USDT−0.05%600.41 K−27.13%0.1998 USDT0.1995 USDT3.6 K
Sell
APEUSDTAPE/USDT TETHERCoinW0.19983 USDT−0.09%535.99 K+15.00%0.20001 USDT0.19976 USDT9.23 K
Sell
APEUSDTApeCoin / Tether USWhiteBIT0.1999 USDT−0.05%438.64 K+4.65%0.2001 USDT0.1997 USDT3.91 K
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1996 USDT−0.10%413.14 K−31.25%0.1998 USDT0.1995 USDT6.46 K
Sell
APEUST.PAPEF0 / USTF0Bitfinex0.19978000 USDT−0.16%356.66 K−41.59%0.19998000 USDT0.19954000 USDT4.57 K
Sell
APEXRPAPECOIN/XRPBitrue0.1079 XRP−1.64%350.4 K+13.47%0.1100 XRP0.1078 XRP440.34 K
Strong sell
APEUSDTAPEUSDT SPOTBybit0.1999 USDT−0.10%329.09 K−24.13%0.2000 USDT0.1998 USDT6.43 K
Sell
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1998 USDT−0.05%288.04 K−21.53%0.1998 USDT0.1995 USDT8.87 K
Sell
APEUSDTApeCoin / USDTMEXC0.2000 USDT−0.05%262.99 K−5.66%0.2002 USDT0.1997 USDT3.61 K
Sell
APEUSDTApeCoin / USD TetherBitazza0.1992 USDT−0.65%233.43 K−4.54%0.2007 USDT0.1992 USDT3.68 K
Sell
APEUSDTAPE / Tether USDHTX0.1997 USDT−2.39%202.89 K−4.52%0.2049 USDT0.1995 USDT164.26 K
Sell
APEUSDTApeCoin/TetherOKX0.1998 USDT−0.10%196.52 K+12.79%0.2000 USDT0.1996 USDT5.81 K
Sell
APEUSDTApeCoin/TetherGate0.1998 USDT−0.15%178.42 K−31.31%0.1999 USDT0.1998 USDT640
Sell
APEUSDApeCoin / US DollarCoinbase0.200 USD0.00%169.43 K+2.64%0.200 USD0.200 USD1.66 K
Sell
APEUSDCApeCoin / USDCCoinbase0.200 USDC0.00%169.15 K+2.50%0.200 USDC0.200 USDC569
Sell
APEUSDTAPEUSDT SPOTBitget0.2000 USDT+0.05%144.18 K+21.61%0.2000 USDT0.1998 USDT905
Sell
APEUSDCAPECOIN/USD COINBitrue0.199700 USDC−2.39%135.99 K+2.38%0.204951 USDC0.199450 USDC209.58 K
Sell
APEUSDTApeCoin / TetherKuCoin0.1999 USDT−0.05%116.51 K+54.77%0.1999 USDT0.1999 USDT100
Sell
APEUSDTAPECOIN / USDTKCEX0.2000 USDT−0.05%112.48 K+19.69%0.2001 USDT0.1998 USDT1.41 K
Sell
APEUSDTAPECOIN/USD TETHERBloFin0.1997 USDT0.00%107.45 K+49.57%0.1999 USDT0.1990 USDT1.99 K
Sell
APEUSDTApeCoin / Tether SPOTBITUNIX0.1998 USDT−0.10%101.71 K−9.01%0.2000 USDT0.1997 USDT1.65 K
Sell
APETRYAPE / Turkish LiraBinance8.58 TRY+0.12%99.41 K−40.52%8.58 TRY8.58 TRY203
Sell
APEUSDT.3LAPE3xLong/TetherGate0.2177 USDT−0.23%88.82 K−12.80%0.2177 USDT0.2177 USDT102
Sell
APEUSDT.3SAPE3xShort/TetherGate0.050769 USDT−0.36%87.34 K−2.95%0.051154 USDT0.050769 USDT10.18 K
Buy
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1996 USDT−0.15%82.94 K−63.99%0.1996 USDT0.1995 USDT11
Sell
APEUSDCAPE / USD CoinBinance0.1997 USDC−0.10%65.95 K−70.82%0.1997 USDC0.1996 USDC229
Sell
APEUSDCApeCoin / USDCMEXC0.1997 USDC−0.10%55.02 K−2.86%0.2000 USDC0.1993 USDC894
Sell
APEUSDT.PAPE USDT PERPETUALPionex0.1996 USDT−0.15%50.19 K−72.91%0.1999 USDT0.1996 USDT487
Sell
APEEURApeCoin / EuroCoinbase0.170 EUR−3.41%47.27 K+170.07%0.181 EUR0.170 EUR232.77 K
Strong sell
APETRYApeCoin / Turkish liraWhiteBIT8.61 TRY−4.12%41.61 K+47.46%9.19 TRY8.57 TRY203.82 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1998 USDC−3.99%41.47 K−6.95%0.2133 USDC0.1993 USDC203.12 K
Sell
APEEURAPE / EuroKraken0.1698 EUR−4.23%35.91 K−29.51%0.1808 EUR0.1698 EUR174.91 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.2001 USDT+0.20%35.53 K−16.59%0.2004 USDT0.1994 USDT546
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0.1995 USDC−4.59%34.53 K+37.51%0.2134 USDC0.1991 USDC158.02 K
Strong sell
APEUSDTAPECOIN/TETHER USDTBitrue0.199 USDT−2.93%32.67 K+13.39%0.205 USDT0.199 USDT35.03 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0.1998 USDT−0.10%30.54 K−76.19%0.2000 USDT0.1997 USDT252
Sell
APEUSDCAPEUSDC SPOTBybit0.1996 USDC−0.15%27.53 K−19.98%0.1999 USDC0.1996 USDC59
Sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000229 BTC−3.38%20 K+76.71%0.00000240 BTC0.00000229 BTC94.79 K
Strong sell
APEUSDAPE / U. S. DollarKraken0.1995 USD−3.99%18.09 K−73.39%0.2119 USD0.1995 USD88.3 K
Strong sell
APEKRWAPE / South Korean WonBithumb291.0000 KRW−0.34%16.98 K−89.05%291.0000 KRW291.0000 KRW38
Strong sell
APEUSDApeCoin / USDCrypto.com0.1997 USD−4.36%16.84 K+163.42%0.2134 USD0.1997 USD80.66 K
Sell
APEEURApeCoin / EuroWhiteBIT0.1694 EUR−4.35%16.07 K+5.07%0.1803 EUR0.1694 EUR77.09 K
Strong sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.1998 USDC0.00%9.93 K−1.53%0.1999 USDC0.1995 USDC135
Sell
APEUSDTApeCoin / TetherCoinbase0.200 USDT−3.85%9.31 K−24.19%0.213 USDT0.200 USDT45.22 K
Sell
APEEURApeCoin / EuroBitvavo0.16948 EUR−0.31%9.28 K−62.54%0.16948 EUR0.16948 EUR13
Sell
APEUSDTAPE / Tether USDKraken0.2035 USDT−2.21%4.91 K+21.13%0.2152 USDT0.2035 USDT10.3 K
Sell
APEBTCApeCoin / BTCUpBit0.000002280 BTC−5.79%4.3 K+1,046.37%0.000002380 BTC0.000002260 BTC20.9 K
Strong sell
APEUSDAPE / U.S. DollarGemini0.199700 USD−0.25%3.95 K+677.43%0.199700 USD0.199700 USD15
Sell
APERLUSDAPERL / U.S. DollarGemini0.199700 USD−0.25%3.95 K+677.43%0.199700 USD0.199700 USD15
Sell
APEUSDCAPEU / SDCGemini0.199700 USDC−0.25%3.95 K+677.38%0.199700 USDC0.199700 USDC15
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2003 USDC−5.38%3.94 K+21.61%0.2110 USDC0.1995 USDC18.94 K
Strong sell
APEUSDTAPECOIN/TETHERUSWEEX0.1999 USDT−2.44%3.34 K+30.14%0.2051 USDT0.1996 USDT4.05 K
Sell
APEUSDAPE / DollarBitfinex0.20329000 USD−1.73%2.28 K−78.21%0.21320000 USD0.20000000 USD10.75 K
Sell
APEBTCAPE / BitcoinBinance0.00000229 BTC−3.38%2.25 K−67.44%0.00000239 BTC0.00000228 BTC11.02 K
Strong sell
APEUSDCAPE / USD CoinKraken0.2035 USDC−1.74%2.17 K−42.34%0.2114 USDC0.2035 USDC754
Sell
APEUSDAPE / US DollarBinance0.19950897 USD−3.92%2.16 K−62.28%0.21307985 USD0.19897503 USD11.02 K
Strong sell
APEBTCAPE / BitcoinBitfinex0.00000233 BTC−1.27%2.15 K−79.41%0.00000239 BTC0.00000230 BTC10.75 K
Sell
APEUSDTAPE / TetherUSBinance.US0.1998 USDT−0.10%2.09 K−62.52%0.1998 USDT0.1998 USDT0
Strong sell
APEUSDTApeCoin / TetherCrypto.com0.2004 USDT−3.93%1.9 K−35.18%0.2134 USDT0.2002 USDT9.05 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0.1998 USDC0.00%1.78 K−7.61%0.1998 USDC0.1998 USDC46
Sell
APETHBApeCoinBitkub6.39 THB−0.93%1.42 K−72.03%6.45 THB6.39 THB3.85 K
Sell
APEUSDCApeCoin / USD CoinKuCoin0.199 USDC−3.86%696+278.83%0.214 USDC0.199 USDC3.36 K
Sell
APETHBApeCoin / Thai BahtBitazza6.3563 THB+1.16%365−2.16%6.3563 THB6.3563 THB57
Sell
APEUSTAPE / USTBitfinex0.20130000 USDT−3.14%244−86.27%0.21282000 USDT0.20126000 USDT1.2 K
Strong sell
APEEURApeCoin / EuroBitstamp0.17 EUR−5.56%128+117.18%0.18 EUR0.17 EUR613
Sell
APEEURApeCoin/EUROKX0.1700 EUR−3.95%105−79.98%0.1804 EUR0.1700 EUR506
Strong sell
APEUSDApeCoin/USDOKX0.2122 USD0.00%20+1.06%0.2122 USD0.2122 USD1
Sell
APEUSDApeCoin / U.S. dollarBitstamp0.21 USD0.00%160.00%0.21 USD0.21 USD78
Sell
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−33.63%0−100.00%0.200 USDT0.150 USDT22
Strong sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001626 SOL−2.53%——0.001668 SOL0.001625 SOL7.16 K
Strong sell
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1998 USDT0.00%——0.1998 USDT0.1995 USDT28.44 K
Sell
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1997 USD−0.15%——0.1999 USD0.1992 USD12.1 K
Sell
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2395e-10 WETH−0.00%——0.2395e-10 WETH0.2395e-10 WETH22.2 M
Neutral
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002346 WBNB−3.47%——0.0002455 WBNB0.0002346 WBNB38.62 K
Sell
APEUSDTApeCoin/Tether USDBitMart0.1998 USDT+0.05%——0.2000 USDT0.1996 USDT3.53 K
Sell
APEUSDCApeCoin/USDCBitMart0.19972 USDC−0.09%——0.19982 USDC0.19950 USDC765
Sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.2000 USDT−0.05%——0.2001 USDT0.1998 USDT574.61 K
Sell
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1997 USDT−0.05%——0.1997 USDT0.1995 USDT6.14 K
Sell
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1998 USDT−0.05%——0.2000 USDT0.1975 USDT186.91 K
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2011 USD+0.34%——0.2011 USD0.2004 USD1
Sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1997 USDT−0.10%——0.1998 USDT0.1995 USDT4.42 K
Sell
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1997 USD−0.05%——0.1999 USD0.1997 USD1.68 K
Sell
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1995 USDT−0.15%——0.1998 USDT0.1994 USDT149.66 K
Sell
APEGUSDAPE / Gemini DollarGemini0.199700 GUSD−0.25%——0.199700 GUSD0.199700 GUSD15
Sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1995 USDT−0.15%——0.1997 USDT0.1995 USDT2.36 K
Sell
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006818 WETH−3.62%——0.00007115 WETH0.00006818 WETH21.58 K
Strong sell
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.2003 USD−4.32%——0.2130 USD0.2002 USD1.48 K
Strong sell
APEApeCoin / WBNBBiswap v2 (BNB chain)1.313 USD+0.79%——1.313 USD1.301 USD5
Sell
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.177 WCRO−3.13%——2.269 WCRO2.177 WCRO4.24 K
Sell