Get started

ApeCoin / USDT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ApeCoin / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2131 USDT−1.84%9.11 M−24.02%0.2199 USDT0.2110 USDT23.86 M
Sell
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2131 USDT−2.07%8.06 M−15.00%0.2200 USDT0.2112 USDT20.78 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2132 USDT−1.84%3.96 M−20.71%0.2199 USDT0.2108 USDT9.84 M
Sell
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2131 USDT−1.89%3.95 M−20.78%0.2199 USDT0.2108 USDT9.81 M
Sell
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2130 USDT−2.02%3.22 M+17.57%0.2201 USDT0.2107 USDT7.85 M
Sell
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2131 USDT−1.89%3.05 M−16.30%0.2200 USDT0.2110 USDT8.01 M
Sell
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2131 USDT−1.89%2.57 M−45.58%0.2199 USDT0.2109 USDT1.47 M
Sell
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2131 USDT−1.93%2.45 M−11.49%0.2200 USDT0.2108 USDT6.92 M
Sell
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2131 USDT−1.89%1.92 M+1.30%0.2200 USDT0.2109 USDT4.63 M
Sell
APEUSDTAPE / TetherUSBinance0.2133 USDT−1.84%1.33 M−26.14%0.2201 USDT0.2111 USDT3.27 M
Sell
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2131 USDT−1.80%1.28 M−10.53%0.2198 USDT0.2110 USDT2.69 M
Sell
APEUST.PAPEF0 / USTF0Bitfinex0.21391000 USDT−1.80%1.08 M+98.36%0.21974000 USDT0.21075000 USDT4.07 M
Sell
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2131 USDT−1.89%941.93 K+31.38%0.2199 USDT0.2109 USDT2.74 M
Sell
APEUSDT.PApeCoin/TetherUSToobit0.2131 USDT−1.93%932.43 K−19.72%0.2200 USDT0.2108 USDT2.59 M
Sell
APEUSDT.PAPE USDT PERPETUALPionex0.2130 USDT−1.89%762.83 K−4.95%0.2199 USDT0.2110 USDT1.7 M
Sell
APEUSDTAPEUSDT SPOTBybit0.2133 USDT−1.84%616.67 K−33.59%0.2201 USDT0.2112 USDT1.28 M
Sell
APEUSDTAPE/USDT TETHERCoinW0.21339 USDT−1.83%600.94 K−23.64%0.21997 USDT0.21112 USDT1.5 M
Sell
APEUSDTApeCoin / Tether USWhiteBIT0.2134 USDT−1.84%413.91 K+4.37%0.2204 USDT0.2108 USDT1.04 M
Sell
APEXRPAPECOIN/XRPBitrue0.1060 XRP−4.85%388.2 K−11.90%0.1116 XRP0.1050 XRP1.76 M
Strong sell
APEUSDTAPECOIN/USD TETHERBloFin0.2130 USDT−1.89%382.63 K+40.73%0.2205 USDT0.2110 USDT970.44 K
Sell
APEUSDTAPE / Tether USDHTX0.2132 USDT0.00%365.79 K+26.02%0.2200 USDT0.2111 USDT1.59 M
Neutral
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2132 USDT−1.84%365.5 K−9.53%0.2200 USDT0.2110 USDT996.36 K
Sell
APEUSDTApeCoin / USDTMEXC0.2131 USDT−2.02%282 K−25.77%0.2203 USDT0.2111 USDT734.64 K
Sell
APEUSDTApeCoin/TetherGate0.2134 USDT−1.84%269.18 K−35.90%0.2200 USDT0.2112 USDT581.36 K
Sell
APEUSDTApeCoin / USD TetherBitazza0.2127 USDT−2.34%245.08 K+0.87%0.2206 USDT0.2108 USDT706.17 K
Sell
APETRYAPE / Turkish LiraBinance9.15 TRY−1.82%207.88 K−2.11%9.44 TRY8.50 TRY642.99 K
Sell
APEUSDTAPEUSDT SPOTBitget0.2133 USDT−1.89%206.65 K−30.87%0.2201 USDT0.2112 USDT443.77 K
Sell
APEUSDTApeCoin/TetherOKX0.2133 USDT−1.80%177.84 K−53.90%0.2201 USDT0.2111 USDT353.6 K
Sell
APEUSDCAPECOIN/USD COINBitrue0.213251 USDC+0.02%155.6 K−7.80%0.220001 USDC0.211099 USDC694.3 K
Neutral
APEUSDT.3SAPE3xShort/TetherGate0.041092 USDT+6.26%140.98 K−23.21%0.042270 USDT0.037210 USDT1.75 M
Neutral
APEUSDTAPECOIN / USDTKCEX0.2132 USDT−1.89%140.06 K+7.32%0.2202 USDT0.2112 USDT353.17 K
Sell
APEUSDApeCoin / US DollarCoinbase0.213 USD−1.84%138.75 K−24.83%0.220 USD0.212 USD339.85 K
Sell
APEUSDCApeCoin / USDCCoinbase0.213 USDC−1.84%138.7 K−24.82%0.220 USDC0.212 USDC339.85 K
Sell
APEUSDCAPE / USD CoinBinance0.2132 USDC−1.84%134.51 K−47.42%0.2199 USDC0.2109 USDC296.44 K
Sell
APEUSDTApeCoin / TetherKuCoin0.2130 USDT−2.02%133.16 K−13.88%0.2201 USDT0.2111 USDT361.38 K
Sell
APEUSDT.3LAPE3xLong/TetherGate0.2619 USDT−5.21%121.33 K−41.36%0.2870 USDT0.2546 USDT203.35 K
Sell
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2145 USDC−1.29%110.57 K−0.92%0.2190 USDC0.2112 USDC109.6 K
Neutral
APEUSDTApeCoin / Tether SPOTBITUNIX0.2134 USDT−1.79%104.81 K−27.32%0.2201 USDT0.2112 USDT273.81 K
Sell
APETRYApeCoin / Turkish liraWhiteBIT9.13 TRY−2.35%70.83 K−28.72%9.44 TRY9.00 TRY155.49 K
Sell
APEUSDTAPE / USDT Spot Trading PairPhemex0.2130 USDT−2.20%65.47 K+35.17%0.2205 USDT0.2107 USDT96.81 K
Sell
APEUSDCApeCoin / USDCMEXC0.2134 USDC−1.84%59.57 K−23.72%0.2202 USDC0.2112 USDC154.3 K
Sell
APEUSDCApeCoin / USD CoinWhiteBIT0.2136 USDC−1.48%46.8 K−56.35%0.2197 USDC0.2106 USDC109.76 K
Sell
APEUSDTAPECOIN / TETHERCoinEx0.2133 USDT−1.84%44.69 K−63.01%0.2200 USDT0.2112 USDT153.17 K
Sell
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2131 USDT−1.80%38.82 K−86.81%0.2199 USDT0.2110 USDT24.62 K
Sell
APEUSDTAPECOIN/TETHER USDTBitrue0.213 USDT0.00%37.99 K−29.08%0.220 USDT0.211 USDT167.05 K
Neutral
APEUSDCAPEUSDC SPOTBybit0.2131 USDC−1.75%36.53 K−37.62%0.2200 USDC0.2113 USDC81.24 K
Sell
APEEURApeCoin / EuroCoinbase0.182 EUR−2.15%30.8 K−13.09%0.187 EUR0.180 EUR104.02 K
Sell
APEEURApeCoin / EuroWhiteBIT0.1812 EUR−1.89%24.23 K+12.24%0.1869 EUR0.1803 EUR49.92 K
Sell
APEEURApeCoin / EuroBitvavo0.18268 EUR−1.85%20.36 K−49.54%0.18612 EUR0.18030 EUR17.49 K
Sell
APEKRWAPE / South Korean WonBithumb308.0000 KRW−2.22%19.36 K+108.26%316.0000 KRW307.0000 KRW28.84 K
Sell
APEBTCApeCoin / BitcoinWhiteBIT0.00000238 BTC−1.24%16.49 K+45.17%0.00000243 BTC0.00000236 BTC26.98 K
Sell
APEBTCAPE / BitcoinBinance0.00000237 BTC−2.07%15.13 K+25.04%0.00000243 BTC0.00000235 BTC49.05 K
Sell
APEUSDAPE / US DollarBinance0.21341594 USD−2.33%15.02 K+27.37%0.21930531 USD0.21044469 USD49.05 K
Sell
APEUSDAPE / U. S. DollarKraken0.2138 USD−1.84%14.24 K−71.42%0.2193 USD0.2113 USD38.09 K
Sell
APEUSDCAPE / USDC Spot Trading PairPhemex0.2135 USDC−1.61%10.51 K−33.31%0.2202 USDC0.2110 USDC25.78 K
Sell
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2138 USDC−2.33%7.43 K+35.93%0.2195 USDC0.2117 USDC9.39 K
Sell
APEUSDApeCoin / USDCrypto.com0.2133 USD−1.84%5.69 K−20.44%0.2199 USD0.2115 USD16.31 K
Sell
APEUSDTAPECOIN/TETHERUSWEEX0.2134 USDT+0.05%5.6 K+29.86%0.2201 USDT0.2111 USDT24.08 K
Sell
APETHBApeCoinBitkub6.68 THB+0.45%4.73 K+233.05%6.89 THB6.65 THB21.71 K
Sell
APEUSDTApeCoin / TetherCrypto.com0.2137 USDT−1.93%3.51 K+51.07%0.2195 USDT0.2115 USDT8.02 K
Sell
APEUSDTApeCoin / TetherCoinbase0.213 USDT−1.39%3.33 K+156.53%0.219 USDT0.212 USDT5.92 K
Neutral
APEUSDTAPE / TetherUSBinance.US0.2157 USDT−1.15%3.08 K−63.91%0.2213 USDT0.2110 USDT10.74 K
Neutral
APEUSDTAPE / Tether USDKraken0.2139 USDT−2.02%3.02 K+20.34%0.2181 USDT0.2139 USDT628
Neutral
APEEURAPE / EuroKraken0.1820 EUR−2.15%2.95 K−81.15%0.1868 EUR0.1803 EUR3.97 K
Sell
APEUSDApeCoin / U.S. dollarBitstamp0.20 USD+5.26%1.99 K+178.96%0.21 USD0.20 USD9.76 K
Sell
APEUSDCAPECOIN / USD COINCoinEx0.2131 USDC−1.89%1.84 K−34.42%0.2199 USDC0.2113 USDC5.45 K
Sell
APEBTCApeCoin / BTCUpBit0.000002380 BTC+0.85%1.31 K+118.46%0.000002420 BTC0.000002360 BTC6.1 K
Sell
APEUSDAPE / U.S. DollarGemini0.214000 USD−1.56%1.18 K−21.37%0.219600 USD0.214000 USD287
Neutral
APERLUSDAPERL / U.S. DollarGemini0.214000 USD−1.56%1.18 K−21.37%0.219600 USD0.214000 USD287
Neutral
APEUSDCAPEU / SDCGemini0.214000 USDC−1.56%1.18 K−21.37%0.219600 USDC0.214000 USDC287
Neutral
APEUSDCApeCoin / USD CoinKuCoin0.213 USDC−1.84%649−62.95%0.218 USDC0.211 USDC366
Sell
APEUSTAPE / USTBitfinex0.21406000 USDT−1.67%486−74.19%0.21710000 USDT0.21254000 USDT1.87 K
Sell
APEUSDApeCoin/USDOKX0.2140 USD+1.95%4080.00%0.2140 USD0.2140 USD1.91 K
Sell
APEUSDCAPE / USD CoinKraken0.2141 USDC+1.09%335−55.79%0.2171 USDC0.2125 USDC606
Neutral
APETHBApeCoin / Thai BahtBitazza6.6072 THB−2.14%226+0.72%6.8802 THB6.5857 THB618
Sell
APEBTCAPE / BitcoinBitfinex0.00000237 BTC−0.84%226−57.99%0.00000242 BTC0.00000235 BTC169
Sell
APEUSDAPE / DollarBitfinex0.21160000 USD−0.15%225−57.58%0.21526000 USD0.20865000 USD169
Sell
APEEURApeCoin/EUROKX0.1830 EUR−1.24%134+107.14%0.1873 EUR0.1810 EUR183
Neutral
APEEURApeCoin / EuroBitstamp0.19 EUR+11.76%73−48.40%0.19 EUR0.16 EUR356
Sell
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
Neutral
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2131 USDT−1.89%——0.2203 USDT0.2109 USDT24.64 M
Sell
APEUSD.PApeCoin USD PerpetualCrypto.com0.2144 USD−1.38%——0.2187 USD0.2116 USD2.38 K
Sell
APEBTRAPECOIN/BITRUE COINBitrue8.845 BTR−1.18%——9.187 BTR8.761 BTR175.78 K
Neutral
APEApeCoin / USDCUniswap v3 (Arbitrum)0.213989418 USD−1.83%——0.219978928 USD0.210366860 USD1.72 K
Neutral
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2128 USD−2.16%——0.2198 USD0.2116 USD1.21 K
Sell
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002441 WBNB−0.73%——0.0002504 WBNB0.0002421 WBNB25.22 K
Neutral
APEUSDAPE / U.S. DOLLARBTSE0.2134 USD−1.70%——0.2202 USD0.2108 USD1.25 M
Sell
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002382 WBTC−1.79%——0.000002447 WBTC0.000002359 WBTC2 K
Neutral
APEApeCoin / WETHCamelot v3 (Arbitrum)0.2158 USD−1.27%——0.2205 USD0.2118 USD4.28 K
Neutral
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2393e-10 WETH−0.09%——0.2395e-10 WETH0.2393e-10 WETH445.53 M
Neutral
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.2131 USDT−0.14%——0.2199 USDT0.2111 USDT271.87 K
Neutral
APEUSDCApeCoin/USDCBitMart0.21320 USDC−1.82%——0.22002 USDC0.21105 USDC107.3 K
Sell
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.2134 USDT−1.84%——0.2202 USDT0.2112 USDT91.38 M
Sell
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.2131 USDT−1.89%——0.2199 USDT0.2109 USDT3.32 M
Sell
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.2131 USDT−1.89%——0.2200 USDT0.2109 USDT23.31 M
Sell
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.2129 USDT−2.02%——0.2200 USDT0.2109 USDT1.37 M
Sell
APEFDUSDAPE / FDUSDBinance0.2135 FDUSD−1.66%——0.2199 FDUSD0.2117 FDUSD95.99 K
Sell
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001645 SOL−1.75%——0.001682 SOL0.001618 SOL13.37 K
Sell
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.2151 USD−1.51%——0.2205 USD0.2116 USD17.06 K
Neutral
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006910 WETH−1.27%——0.00007067 WETH0.00006812 WETH78.93 K
Sell