Get started

APT / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get APT / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.5186 USDT+4.82%80.98 M+5.73%1.5260 USDT1.4217 USDT16.02 M
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.518 USDT+4.76%31.48 M+38.57%1.525 USDT1.423 USDT9.45 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.518 USDT+4.76%31.42 M+29.70%1.525 USDT1.422 USDT4.71 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1.518 USDT+4.76%31.23 M+28.75%1.525 USDT1.422 USDT4.72 M
Sell
APTUSDT.PAptos/TetherUSToobit1.5186 USDT+4.80%23.66 M+0.27%1.5254 USDT1.4245 USDT4.68 M
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.5177 USDT+4.78%18.84 M+40.41%1.5254 USDT1.4235 USDT3.78 M
Sell
APTUSDTAPT / TetherUSBinance1.520 USDT+4.83%18.1 M+26.98%1.526 USDT1.423 USDT3.05 M
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.5188 USDT+4.82%14.1 M+3.57%1.5252 USDT1.4239 USDT3.03 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1.5186 USDT+4.73%14.03 M−4.40%1.5260 USDT1.4211 USDT2.97 M
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.5178 USDT+4.78%11.14 M+17.73%1.5254 USDT1.4225 USDT1.91 M
Sell
APTUSDTAPTOS / Tether USWhiteBIT1.5200 USDT+4.83%8.33 M+50.02%1.5299 USDT1.4250 USDT1.04 M
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.5188 USDT+4.84%8.25 M−12.27%1.5250 USDT1.4245 USDT1.44 M
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.5176 USDC+4.76%6.48 M−0.33%1.5254 USDC1.4235 USDC1.59 M
Sell
APTUSDTAPTUSDT SPOTBybit1.520 USDT+4.76%6.21 M+10.99%1.527 USDT1.424 USDT1.08 M
Sell
APTUSDTAPT/USDT TETHERCoinW1.5196 USDT+4.62%5.07 M+36.08%1.5247 USDT1.4268 USDT811.23 K
Sell
APTUSDTAPTOS/TETHERUSWEEX1.519 USDT−1.68%5.05 M+7.74%1.551 USDT1.418 USDT2.31 M
Sell
APTUSDCAPT / USD CoinBinance1.519 USDC+4.76%4.78 M+15.63%1.525 USDC1.423 USDC849.23 K
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.5187 USDT+4.83%4.43 M+6.63%1.5259 USDT1.4241 USDT755.14 K
Sell
APTUSDTAptos / USDTMEXC1.520 USDT+4.90%3.79 M+27.85%1.527 USDT1.424 USDT626.45 K
Sell
APTUSDTAPTOS/USD TETHERBloFin1.518 USDT+4.69%3.57 M+26.67%1.527 USDT1.424 USDT713.5 K
Sell
APTUSDAptos / US DollarCoinbase1.5182 USD+4.76%3.3 M+19.21%1.5252 USD1.4234 USD829.51 K
Sell
APTUSDCAptos / USDCCoinbase1.5182 USDC+4.76%3.3 M+19.09%1.5252 USDC1.4234 USDC829.56 K
Sell
APTUSDTAptos/TetherOKX1.519 USDT+4.69%3.22 M+14.62%1.526 USDT1.425 USDT619.64 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.518 USDT+4.76%3.17 M+5.79%1.526 USDT1.424 USDT597.12 K
Sell
APTUSDTAptos / Tether USDPoloniex1.522 USDT+4.82%3.16 M+27.63%1.550 USDT1.427 USDT782.62 K
Sell
APTUSDCAPTOS/USD COINWEEX1.518 USDC−1.68%3.15 M+611.14%1.550 USDC1.417 USDC1.53 M
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1.522 USDT+5.11%2.03 M+9.06%1.529 USDT1.422 USDT466.85 K
Sell
APTUSDTAptos/USD Tether SpotBingX1.519 USDT+4.76%1.92 M+29.70%1.526 USDT1.429 USDT329.83 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.518 USDC+4.76%1.62 M−5.47%1.525 USDC1.423 USDC286.57 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX1.521 USDT+4.97%1.48 M+25.06%1.527 USDT1.425 USDT259.05 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.5187 USDT+4.82%1.47 M−48.57%1.5247 USDT1.4247 USDT274.7 K
Sell
APTKRWAptos / KRWUpBit2,265.0 KRW+4.96%1.4 M−2.27%2,273.0 KRW2,117.0 KRW356.17 K
Sell
APTUSDTAptos/TetherGate1.520 USDT+4.68%1.07 M+25.22%1.526 USDT1.424 USDT170.18 K
Sell
APTUSDTAptos / TetherKuCoin1.5196 USDT+4.78%1.02 M+1.61%1.5260 USDT1.4246 USDT172.25 K
Sell
APTUST.PAPTF0 / USTF0Bitfinex1.51740000 USDT+4.92%937.42 K+1,738.21%1.52970000 USDT1.42530000 USDT384.43 K
Sell
APTUSDTAPTUSDT SPOTBitget1.520 USDT+4.83%673.69 K+45.99%1.526 USDT1.424 USDT154.13 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5180 USDT+4.83%559.91 K−28.28%1.5250 USDT1.4230 USDT82.56 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT1.5226 USDC+5.04%492.95 K+60.67%1.5262 USDC1.4255 USDC110.71 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.5195 USDC+4.85%443.26 K+127.06%1.5227 USDC1.4225 USDC56.07 K
Sell
APTTRYAPT / Turkish LiraBinance64.9 TRY+4.68%427.53 K+22.93%65.2 TRY60.9 TRY43.1 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex1.5184 USDT+4.81%364.95 K+28.35%1.5254 USDT1.4240 USDT56.89 K
Sell
APTUSDTAPTOS / USDTKCEX1.520 USDT+4.83%313.28 K+16.17%1.526 USDT1.425 USDT56.61 K
Sell
APTTRYAPTOS / Turkish liraWhiteBIT65.2127 TRY+4.86%285.42 K+530.30%65.2347 TRY60.9885 TRY91.64 K
Sell
APTUSDTAPTOS / TETHERCoinEx1.5191 USDT+4.77%254.34 K+23.04%1.5256 USDT1.4249 USDT51.88 K
Sell
APTKRWAPT / South Korean WonBithumb2,264.0000 KRW+4.86%252.79 K+29.65%2,272.0000 KRW2,119.0000 KRW56.66 K
Sell
APTUSDAPT / U. S. DollarKraken1.5222 USD+4.75%250.7 K−4.97%1.5237 USD1.4251 USD24.09 K
Sell
APTUSDTAptos / USD TetherBitazza1.511 USDT+4.64%247.67 K+20.71%1.533 USDT1.423 USDT62.53 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.5154 USD+4.69%206.61 K−17.50%1.5226 USD1.4225 USD47.52 K
Sell
APTUSDT.3LAPT3xLong/TetherGate0.33750 USDT+15.18%200.12 K+110.14%0.34382 USDT0.27305 USDT192.22 K
Buy
APTUSDT.5LAPT5xLong/TetherGate0.001355 USDT+23.86%181.89 K+14.59%0.001370 USDT0.001000 USDT48.08 M
Sell
APTUSDT.3SAPT3xShort/TetherGate0.18268 USDT−10.47%171.58 K+77.06%0.21326 USDT0.17956 USDT248.89 K
Buy
APTUSDT.5SAPT5xShort/TetherGate0.021504 USDT−23.38%170.18 K+57.79%0.030669 USDT0.020813 USDT2.46 M
Buy
APTEURAptos / EuroBitvavo1.3013 EUR+5.29%147.89 K−32.28%1.3013 EUR1.2145 EUR29.89 K
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1.518 USD+5.34%120.29 K−12.06%1.521 USD1.422 USD13.51 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00001729 BTC+2.01%119.5 K+28.52%0.00001735 BTC0.00001675 BTC18.83 K
Sell
APTUSDCAPTUSDC SPOTBybit1.524 USDC+5.03%110.39 K+146.82%1.526 USDC1.425 USDC14.02 K
Sell
APTEURAPTOS / EuroWhiteBIT1.2976 EUR+5.15%84.59 K+124.29%1.3023 EUR1.2130 EUR15.25 K
Sell
APTUSDTAPT / Tether USDHTX1.5243 USDT−2.20%73.17 K+19.05%1.5528 USDT1.4220 USDT39.81 K
Sell
APTBTCAPT / BitcoinBinance0.00001727 BTC+1.65%70.66 K+28.76%0.00001735 BTC0.00001674 BTC19.82 K
Sell
APTUSDAPT / US DollarBinance1.52128822 USD+4.77%69.21 K+24.97%1.52471713 USD1.42654480 USD19.82 K
Sell
APTUSDCAptos / USDCMEXC1.519 USDC+4.76%59.54 K−3.20%1.526 USDC1.422 USDC14.01 K
Sell
APTUSDTAptos / TetherCoinbase1.5138 USDT+4.80%46.46 K−7.30%1.5246 USDT1.4329 USDT12.53 K
Sell
APTUSDTAptos / TetherCrypto.com1.5245 USDT+4.82%45.36 K+1,091.47%1.5245 USDT1.4335 USDT4.27 K
Sell
APTUSDAptos / USDCrypto.com1.5207 USD+4.80%42.08 K−32.19%1.5237 USD1.4250 USD4.84 K
Sell
APTETHAPT / EthereumBinance0.000516 ETH+0.58%39.85 K+18.58%0.000516 ETH0.000507 ETH8.12 K
Sell
APTEURAPT / EuroKraken1.2994 EUR+4.88%35.39 K−1.10%1.2995 EUR1.2207 EUR3.61 K
Sell
APTUSDAPT / DollarBitfinex1.52170000 USD+4.63%29.96 K−30.33%1.52170000 USD1.44470000 USD4.22 K
Sell
APTBTCAPT / BitcoinBitfinex0.0000173 BTC+1.76%29.22 K−32.12%0.0000173 BTC0.0000169 BTC4.22 K
Sell
APTJPYAPT / JPYBinance239.0 JPY+5.80%25.21 K+275.47%239.0 JPY222.1 JPY13.32 K
Sell
APTUSDCAPTUSDC SPOTBitget1.524 USDC+4.96%21.72 K−12.92%1.525 USDC1.424 USDC2.98 K
Sell
APTEURAPT / EuroBinance1.297 EUR+4.85%19.86 K+37.11%1.297 EUR1.218 EUR1.98 K
Sell
APTUSTAPT / USTBitfinex1.51400000 USDT+4.58%7.19 K+563.13%1.51400000 USDT1.42940000 USDT296
Sell
APTTHBAptosBitkub46.55 THB−14.07%7.13 K+31.26%46.91 THB44.98 THB3.2 K
Strong sell
APTBTCAPTOS / BITCOINCoinEx0.00001725 BTC+1.77%3.04 K−1.06%0.00001737 BTC0.00001673 BTC733
Sell
APTEURAptos/EUROKX1.296 EUR+4.43%1.94 K−44.13%1.296 EUR1.221 EUR76
Sell
APTUSDAptos/USDOKX1.479 USD+2.49%1.76 K−51.78%1.490 USD1.462 USD278
Sell
APTUSDCAptos/USD CoinOKX1.464 USDC−7.92%1.16 K−25.79%1.558 USDC1.427 USDC784
Strong sell
APTUSDTAPT / TetherUSBinance.US1.499 USDT+0.94%555−50.84%1.499 USDT1.434 USDT129
Sell
APTBTCAptos / BTCUpBit0.000017520 BTC0.00%79+478.73%0.000017520 BTC0.000017520 BTC1
Strong sell
APTTHBAptos / Thai BahtBitazza44.875 THB−5.29%24+93.58%45.935 THB44.875 THB17
Strong sell
APTUSDTAptos/Tether USDBitMart1.5194 USDT+4.82%——1.5260 USDT1.4254 USDT212.38 K
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.5184 USD+4.65%——1.5240 USD1.4226 USD160.48 K
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.520 USDT+4.83%——1.526 USDT1.425 USDT80.35 M
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.5184 USDT+4.80%——1.5250 USDT1.4240 USDT16.07 M
Sell
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.5189 USDT+4.85%——1.5266 USDT1.4239 USDT1.82 M
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.5160 USD+4.70%——1.5230 USD1.4220 USD102.64 K
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.515 USD+4.70%——1.523 USD1.423 USD1.15 M
Neutral
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.517 USDT+4.69%——1.524 USDT1.423 USDT6.75 M
Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.515 USDT+4.41%——1.526 USDT1.423 USDT7.23 K
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.5180 USDT−1.68%——1.5492 USDT1.4154 USDT4.84 M
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.5187 USDT+4.83%——1.5256 USDT1.4237 USDT19.84 M
Sell
APTUSD.PAPT Perpetual Futures ContractBinance1.516 USD+4.70%——1.523 USD1.420 USD95.11 K
Sell
APTUSD.PAptos USD PerpetualCrypto.com1.5241 USD+5.19%——1.5269 USD1.4284 USD7.84 K
Sell
APTFDUSDAPT / FDUSDBinance1.524 FDUSD+4.89%——1.524 FDUSD1.426 FDUSD42.38 K
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.5186 USDT+4.82%——1.5252 USDT1.4239 USDT494.98 K
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.520 USD+3.68%——1.520 USD1.434 USD3.09 K
Sell
APTUSDAPT / U.S. DOLLARBTSE1.521 USD+4.90%——1.527 USD1.425 USD349.51 K
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.519 USDT+4.83%——1.526 USDT1.423 USDT16.04 M
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.517 USD+4.84%——1.526 USD1.423 USD7.32 M
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.5172 USDC+4.80%——1.5233 USDC1.4238 USDC308.03 K
Sell