Get started
APT / US Dollar Perpetual Quanto Swap ContractAPT / US Dollar Perpetual Quanto Swap ContractAPT / US Dollar Perpetual Quanto Swap Contract

APT / US Dollar Perpetual Quanto Swap Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get APT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.6916 USDT+6.30%56.17 M+29.55%1.6973 USDT1.5884 USDT10.69 M
Neutral
APTUSDT.PAPTUSDT Perpetual ContractBybit1.690 USDT+6.16%23.25 M+42.83%1.697 USDT1.589 USDT4.2 M
Neutral
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.691 USDT+6.22%23.24 M+43.32%1.697 USDT1.589 USDT4.19 M
Neutral
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.689 USDT+6.16%21.68 M+44.92%1.698 USDT1.588 USDT7.89 M
Neutral
APTUSDT.PAptos/TetherUSToobit1.6908 USDT+6.26%17.26 M+28.84%1.6968 USDT1.5890 USDT3.29 M
Neutral
APTUSDT.PAPTOS perpetual contractWhiteBIT1.6910 USDT+6.09%15.71 M+6.27%1.7003 USDT1.5885 USDT2.17 M
Neutral
APTUSDTAPT / TetherUSBinance1.692 USDT+6.21%12.93 M+53.96%1.700 USDT1.590 USDT2.48 M
Neutral
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.6911 USDT+6.26%10.51 M+20.38%1.6973 USDT1.5888 USDT1.94 M
Neutral
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.6899 USDT+6.19%10.07 M+24.26%1.6960 USDT1.5883 USDT1.5 M
Neutral
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.6899 USDT+6.20%8.88 M+47.92%1.6964 USDT1.5883 USDT1.18 M
Neutral
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.6914 USDT+6.28%8.74 M+49.15%1.6963 USDT1.5892 USDT1.24 M
Neutral
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.6907 USDC+6.24%6.47 M−0.42%1.6967 USDC1.5884 USDC785.16 K
Neutral
APTUSDTAPTOS / Tether USWhiteBIT1.6920 USDT+6.15%6.25 M+55.81%1.6986 USDT1.5882 USDT1.15 M
Neutral
APTUSDTAPTOS/TETHERUSWEEX1.690 USDT+1.87%4.44 M+22.24%1.698 USDT1.590 USDT1.3 M
Sell
APTUSDTAPTUSDT SPOTBybit1.692 USDT+6.08%3.74 M+31.96%1.699 USDT1.591 USDT674.29 K
Neutral
APTUSDCAPT / USD CoinBinance1.690 USDC+6.16%3.59 M+60.31%1.697 USDC1.590 USDC565.86 K
Neutral
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.6912 USDT+6.26%3.31 M+12.96%1.6973 USDT1.5885 USDT504.17 K
Neutral
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.690 USDC+6.22%3.17 M+260.65%1.696 USDC1.589 USDC1.38 M
Neutral
APTUSDTAptos/TetherOKX1.692 USDT+6.15%3.1 M+106.70%1.699 USDT1.592 USDT525.12 K
Neutral
APTUSDTAPT/USDT TETHERCoinW1.6926 USDT+6.27%3.01 M+34.86%1.6964 USDT1.5906 USDT620.1 K
Neutral
APTUSDTAptos / Tether USDPoloniex1.695 USDT+6.07%2.72 M+33.32%1.750 USDT1.594 USDT467.87 K
Neutral
APTUSDAptos / US DollarCoinbase1.6896 USD+6.11%2.65 M+74.78%1.6969 USD1.5893 USD533.89 K
Neutral
APTUSDCAptos / USDCCoinbase1.6904 USDC+6.16%2.62 M+72.98%1.6969 USDC1.5893 USDC528.72 K
Neutral
APTUSDTAptos / USDTMEXC1.691 USDT+6.15%2.49 M+26.77%1.699 USDT1.590 USDT499.78 K
Neutral
APTUSDTAptos/TetherGate1.6912 USDT+6.09%2.25 M+51.86%1.6970 USDT1.5907 USDT439.93 K
Neutral
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.6909 USDT+6.26%2.24 M+31.31%1.6970 USDT1.5889 USDT298.24 K
Neutral
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.690 USDT+6.09%2.21 M+12.48%1.695 USDT1.589 USDT398.08 K
Neutral
APTUSDCAPTOS/USD COINWEEX1.689 USDC+1.87%2.08 M+29.85%1.697 USDC1.590 USDC756.02 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1.694 USDT+6.47%1.78 M−4.96%1.702 USDT1.590 USDT279.47 K
Neutral
APTKRWAptos / KRWUpBit2,462.0 KRW+4.99%1.59 M+58.77%2,485.0 KRW2,344.0 KRW363.81 K
Sell
APTUSDTAPTOS/USD TETHERBloFin1.691 USDT+6.22%1.41 M−25.31%1.700 USDT1.592 USDT325.17 K
Neutral
APTUSDTAptos/USD Tether SpotBingX1.692 USDT+6.21%1.33 M+51.84%1.698 USDT1.590 USDT259.43 K
Neutral
APTUSDTAptos / Tether SPOTBITUNIX1.692 USDT+6.21%1.14 M+54.68%1.698 USDT1.591 USDT207.95 K
Neutral
APTUSDCAPTOS / USD CoinWhiteBIT1.6883 USDC+5.88%1.02 M+191.38%1.7006 USDC1.5968 USDC151.83 K
Neutral
APTUSDTAptos / TetherKuCoin1.6920 USDT+6.22%1.01 M+50.27%1.6980 USDT1.5909 USDT149.7 K
Neutral
APTUSDTAPTUSDT SPOTBitget1.690 USDT+6.09%662.39 K−18.18%1.697 USDT1.590 USDT86.01 K
Neutral
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6910 USDT+6.29%630.67 K+39.21%1.6954 USDT1.5870 USDT218.75 K
Neutral
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.6894 USDC+6.09%607.29 K+98.30%1.6945 USDC1.5890 USDC134.58 K
Neutral
APTTRYAPT / Turkish LiraBinance72.5 TRY+6.15%437.22 K+92.78%72.8 TRY68.2 TRY42.24 K
Neutral
APTUSDT.PAPT USDT PERPETUALPionex1.6908 USDT+6.25%406.03 K+21.71%1.6972 USDT1.5884 USDT62.08 K
Neutral
APTUSDTAPTOS / TETHERCoinEx1.6909 USDT+6.16%401.66 K+79.40%1.6971 USDT1.5906 USDT81.38 K
Neutral
APTUSDAPT / U. S. DollarKraken1.6930 USD+6.31%369.85 K+100.94%1.6939 USD1.5908 USD91.74 K
Neutral
APTBTCAPTOS / BitcoinWhiteBIT0.00001903 BTC+4.33%330.74 K+469.65%0.00001903 BTC0.00001830 BTC8.21 K
Neutral
APTUSDT.5LAPT5xLong/TetherGate0.002033 USDT+36.17%313.37 K+34.57%0.002091 USDT0.001477 USDT49.17 M
Sell
APTUST.PAPTF0 / USTF0Bitfinex1.68970000 USDT+5.89%300.25 K+279.47%1.69650000 USDT1.59070000 USDT8.22 K
Neutral
APTKRWAPT / South Korean WonBithumb2,466.0000 KRW+5.07%263.23 K+18.60%2,484.0000 KRW2,341.0000 KRW55.92 K
Neutral
APTUSDTAptos / USD TetherBitazza1.683 USDT+6.25%247.33 K−1.88%1.698 USDT1.593 USDT28.73 K
Neutral
APTUSDTAPTOS / USDTKCEX1.693 USDT+6.21%226.28 K+20.40%1.700 USDT1.591 USDT36.02 K
Neutral
APTEURAPTOS / EuroWhiteBIT1.4267 EUR+5.36%216.81 K+285.79%1.4390 EUR1.3475 EUR27.29 K
Neutral
APTTRYAPTOS / Turkish liraWhiteBIT72.4806 TRY+6.03%213.87 K+99.71%72.8278 TRY68.4337 TRY40.22 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0.12486 USDT−15.68%207.86 K+10.18%0.14887 USDT0.12281 USDT312.47 K
Sell
APTBTCAPT / BitcoinBinance0.00001900 BTC+4.05%206.76 K+45.02%0.00001902 BTC0.00001824 BTC18.6 K
Neutral
APTUSDAPT / US DollarBinance1.69138414 USD+6.20%203.81 K+49.08%1.69663288 USD1.59072280 USD18.54 K
Neutral
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.6906 USD+6.30%187.97 K−7.03%1.6956 USD1.5864 USD23.81 K
Neutral
APTUSDT.3LAPT3xLong/TetherGate0.45517 USDT+19.81%168.73 K−0.03%0.45940 USDT0.37442 USDT67.17 K
Buy
APTEURAptos / EuroBitvavo1.4355 EUR+4.57%163.81 K+270.42%1.4392 EUR1.3608 EUR23.24 K
Neutral
APTUSDT.5SAPT5xShort/TetherGate0.010280 USDT−23.91%151.25 K−2.00%0.013491 USDT0.010156 USDT3.53 M
Strong sell
APTUSDCAPTUSDC SPOTBybit1.691 USDC+6.22%133.21 K+136.41%1.694 USDC1.591 USDC17.05 K
Neutral
APTUSDTAptos / TetherCoinbase1.6755 USDT+5.07%98.88 K+145.20%1.6926 USDT1.6367 USDT19.81 K
Neutral
APTETHAPT / EthereumBinance0.000569 ETH+3.83%87.73 K+40.21%0.000570 ETH0.000550 ETH3.16 K
Neutral
APTUSDCAptos / USDCMEXC1.690 USDC+6.09%57.37 K−2.76%1.697 USDC1.590 USDC6.69 K
Neutral
APTUSDAPT / DollarBitfinex1.68560000 USD+5.67%52.36 K+95.64%1.68560000 USD1.59800000 USD12.09 K
Neutral
APTBTCAPT / BitcoinBitfinex0.0000190 BTC+3.83%50.62 K+146.53%0.0000190 BTC0.0000184 BTC12.09 K
Neutral
APTJPYAPT / JPYBinance263.9 JPY+5.56%50.06 K+105.95%264.5 JPY248.9 JPY4.05 K
Neutral
APTEURAPT / EuroKraken1.4277 EUR+5.76%47.57 K+456.30%1.4348 EUR1.3535 EUR4.9 K
Neutral
APTUSD.PAPTUSD Perpetual ContractBybit1.686 USD+5.77%44.45 K+41.72%1.694 USD1.589 USD15.86 K
Neutral
APTUSDCAPTUSDC SPOTBitget1.688 USDC+5.96%41.54 K+96.26%1.695 USDC1.593 USDC4.38 K
Neutral
APTUSDAptos / USDCrypto.com1.6928 USD+6.08%37.21 K+156.31%1.6966 USD1.5919 USD3.98 K
Sell
APTEURAPT / EuroBinance1.430 EUR+5.22%27.46 K+110.31%1.439 EUR1.354 EUR4.73 K
Neutral
APTUSDTAptos / TetherCrypto.com1.6874 USDT+5.34%22.47 K+143.05%1.6874 USDT1.6282 USDT1.4 K
Neutral
APTUSDTAPT / Tether USDHTX1.6959 USDT+2.19%17.43 K−9.62%1.6988 USDT1.5988 USDT6.28 K
Sell
APTUSDAptos/USDOKX1.671 USD+2.96%8.09 K+1,559.21%1.674 USD1.635 USD339
Neutral
APTUSDCAptos/USD CoinOKX1.651 USDC+0.79%5.59 K+105.75%1.657 USDC1.628 USDC1.75 K
Sell
APTTHBAptosBitkub51.00 THB0.00%5 K+1,415.25%51.00 THB50.73 THB12
Sell
APTBTCAPTOS / BITCOINCoinEx0.00001897 BTC+3.89%3.67 K+12.77%0.00001898 BTC0.00001824 BTC328
Neutral
APTUSTAPT / USTBitfinex1.67150000 USDT+2.94%3.65 K+32.79%1.67150000 USDT1.60570000 USDT19
Sell
APTEURAptos/EUROKX1.428 EUR+5.39%2.68 K+169.28%1.428 EUR1.362 EUR803
Neutral
APTUSDTAPT / TetherUSBinance.US1.686 USDT+6.64%121−94.50%1.686 USDT1.582 USDT15
Sell
APTTHBAptos / Thai BahtBitazza50.889 THB+2.19%24+90.63%51.693 THB50.889 THB15
Sell
APTBTCAptos / BTCUpBit0.000018500 BTC0.00%120.00%0.000018500 BTC0.000018500 BTC7
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.6915 USDT+6.30%——1.6969 USDT1.5887 USDT1.84 M
Neutral
APTUSD.PAptos USD PerpetualCrypto.com1.6919 USD+6.20%——1.6951 USD1.5956 USD13.64 K
Neutral
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.691 USDT+6.22%——1.698 USDT1.589 USDT10.4 M
Neutral
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.6917 USDT+6.31%——1.6972 USDT1.5884 USDT569.2 K
Neutral
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.689 USD+6.16%——1.698 USD1.604 USD1.11 K
Neutral
APTUSD.PAPT Perpetual Futures ContractBinance1.689 USD+6.29%——1.694 USD1.587 USD56.91 K
Neutral
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.6902 USD+6.14%——1.6945 USD1.5909 USD69.04 K
Neutral
APTFDUSDAPT / FDUSDBinance1.692 FDUSD+6.08%——1.699 FDUSD1.597 FDUSD11.91 K
Neutral
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.6906 USDT+6.24%——1.6973 USDT1.5891 USDT15.2 M
Neutral
APTUSDAPT / U.S. DOLLARBTSE1.692 USD+6.35%——1.699 USD1.590 USD214.68 K
Neutral
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.690 USDT+6.22%——1.696 USDT1.589 USDT3.83 M
Neutral
APTUSDTAptos/Tether USDBitMart1.6915 USDT+6.16%——1.6985 USDT1.5905 USDT105.97 K
Neutral
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.692 USDT+6.15%——1.699 USDT1.591 USDT26.03 M
Neutral
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.688 USD+6.23%——1.696 USD1.586 USD634.34 K
Strong buy
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.6890 USD+6.29%——1.6940 USD1.5870 USD56.58 K
Neutral
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.6909 USDT+6.21%——1.6976 USDT1.5884 USDT1.25 M
Neutral
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.689 USD+6.23%——1.698 USD1.587 USD5.09 M
Neutral
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.6903 USDT+2.07%——1.6967 USDT1.5884 USDT1.19 M
Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.689 USDT+5.96%——1.699 USDT1.592 USDT7.17 K
Neutral
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.6889 USDC+6.17%——1.6939 USDC1.5882 USDC471.27 K
Neutral