Exchanges
Get APT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.5772 USDT | −2.12% | 49.33 M | −26.46% | 1.6225 USDT | 1.5664 USDT | 6.04 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.577 USDT | −2.11% | 21.57 M | +5.84% | 1.622 USDT | 1.566 USDT | 2.76 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.578 USDT | −2.05% | 21.45 M | +11.57% | 1.622 USDT | 1.566 USDT | 2.76 M | Sell |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.577 USDT | −2.05% | 17.41 M | −20.67% | 1.622 USDT | 1.566 USDT | 4.06 M | Sell |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.5779 USDT | −2.07% | 15.48 M | +4.76% | 1.6249 USDT | 1.5668 USDT | 2.3 M | Sell |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.5773 USDT | −2.10% | 14.76 M | −27.46% | 1.6221 USDT | 1.5666 USDT | 1.83 M | Sell |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.5777 USDT | −2.06% | 13.93 M | −13.51% | 1.6218 USDT | 1.5663 USDT | 2.26 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 1.579 USDT | −2.05% | 10.35 M | −15.09% | 1.624 USDT | 1.568 USDT | 1.1 M | Sell |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.5773 USDT | −2.13% | 7.93 M | −36.75% | 1.6225 USDT | 1.5665 USDT | 1.21 M | Sell |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.5788 USDT | −2.05% | 7.39 M | −30.70% | 1.6207 USDT | 1.5678 USDT | 693.51 K | Sell |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.5770 USDT | −2.07% | 7.16 M | −3.44% | 1.6221 USDT | 1.5664 USDT | 925.65 K | Sell |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.5772 USDC | −2.08% | 6.48 M | +0.00% | 1.6218 USDC | 1.5664 USDC | 1.11 M | Sell |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.5790 USDT | −2.05% | 5.82 M | +4.59% | 1.6240 USDT | 1.5680 USDT | 502.3 K | Sell |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.579 USDT | −0.19% | 3.89 M | +319.38% | 1.630 USDT | 1.568 USDT | 1.32 M | Sell |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.5773 USDT | −2.11% | 3.68 M | −24.22% | 1.6222 USDT | 1.5664 USDT | 440.19 K | Sell |
| APTUSDTAPTUSDT SPOT | Bybit | 1.579 USDT | −2.11% | 3.18 M | −22.91% | 1.623 USDT | 1.569 USDT | 401 K | Sell |
| APTUSDCAPT / USD Coin | Binance | 1.578 USDC | −2.11% | 3.15 M | −2.68% | 1.622 USDC | 1.568 USDC | 302.04 K | Sell |
| APTUSDTAptos/Tether |  Gate | 1.5787 USDT | −2.05% | 3 M | −10.33% | 1.6236 USDT | 1.5688 USDT | 424.17 K | Sell |
| APTUSDTAptos / Tether USD |  Poloniex | 1.580 USDT | −3.07% | 2.89 M | +10.48% | 1.639 USDT | 1.572 USDT | 393.85 K | Sell |
| APTUSDTAPT/USDT TETHER | CoinW | 1.5806 USDT | −1.99% | 2.58 M | −13.16% | 1.6228 USDT | 1.5687 USDT | 294.44 K | Sell |
| APTUSDTAptos/Tether | OKX | 1.582 USDT | −1.92% | 2.35 M | −3.07% | 1.624 USDT | 1.569 USDT | 256.23 K | Sell |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.5773 USDT | −2.12% | 2.35 M | +1.71% | 1.6219 USDT | 1.5667 USDT | 564.05 K | Sell |
| APTUSDTAptos / USDT |  MEXC | 1.580 USDT | −2.05% | 2.2 M | −15.20% | 1.624 USDT | 1.568 USDT | 261.97 K | Sell |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.579 USDT | −1.99% | 2.17 M | −16.65% | 1.621 USDT | 1.566 USDT | 264.73 K | Sell |
 APTUSDAptos / US Dollar |  Coinbase | 1.5769 USD | −2.14% | 2.1 M | −18.65% | 1.6220 USD | 1.5668 USD | 210.84 K | Sell |
| APTUSDCAptos / USDC | Coinbase | 1.5780 USDC | −2.07% | 2.1 M | −18.69% | 1.6220 USDC | 1.5668 USDC | 210.86 K | Sell |
| APTUSDCAPTOS/USD COIN | WEEX | 1.578 USDC | −0.19% | 2.08 M | +102.21% | 1.629 USDC | 1.568 USDC | 716 K | Sell |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.580 USDT | −2.11% | 2.04 M | +2.25% | 1.624 USDT | 1.567 USDT | 302.09 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.581 USDT | −1.80% | 1.92 M | +19.27% | 1.625 USDT | 1.565 USDT | 293 K | Sell |
| APTUSDTAptos/USD Tether Spot | BingX | 1.578 USDT | −2.11% | 1.06 M | −12.68% | 1.625 USDT | 1.574 USDT | 120.6 K | Sell |
 APTKRWAptos / KRW |  UpBit | 2,334.0 KRW | −3.03% | 1.01 M | −22.79% | 2,418.0 KRW | 2,315.0 KRW | 211.94 K | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.577 USDC | −2.11% | 972.03 K | −33.74% | 1.621 USDC | 1.567 USDC | 189.91 K | Sell |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.579 USDT | −2.05% | 891.88 K | +10.65% | 1.625 USDT | 1.568 USDT | 97.22 K | Sell |
| APTUSDTAptos / Tether |  KuCoin | 1.5790 USDT | −2.07% | 844.06 K | −16.89% | 1.6225 USDT | 1.5683 USDT | 106.32 K | Sell |
| APTUSDTAPTUSDT SPOT | Bitget | 1.577 USDT | −2.17% | 443.17 K | −32.47% | 1.623 USDT | 1.569 USDT | 53.02 K | Sell |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.5791 USDC | −1.92% | 406.68 K | +35.72% | 1.6198 USDC | 1.5704 USDC | 19.14 K | Sell |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5760 USDT | −2.17% | 383.72 K | −45.50% | 1.6210 USDT | 1.5650 USDT | 63.6 K | Sell |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.5774 USDT | −2.10% | 311.4 K | −43.92% | 1.6222 USDT | 1.5664 USDT | 27.43 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 67.7 TRY | −2.03% | 281.5 K | −34.28% | 69.5 TRY | 67.3 TRY | 24.85 K | Sell |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.5666 USDC | −2.65% | 268.76 K | +168.60% | 1.6190 USDC | 1.5666 USDC | 31.94 K | Sell |
| APTUSDTAptos / USD Tether |  Bitazza | 1.589 USDT | −0.87% | 264.41 K | +32.53% | 1.628 USDT | 1.562 USDT | 47.42 K | Sell |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.5778 USD | −2.13% | 226.51 K | +54.10% | 1.6220 USD | 1.5664 USD | 46.84 K | Sell |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.001479 USDT | −10.25% | 225.86 K | +54.16% | 0.001699 USDT | 0.001440 USDT | 24.87 M | Sell |
| APTUSDTAPTOS / USDT | KCEX | 1.578 USDT | −2.11% | 211.41 K | −0.95% | 1.625 USDT | 1.569 USDT | 26.85 K | Sell |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.5754 USD | −1.99% | 203.66 K | +9.76% | 1.6196 USD | 1.5634 USD | 32.34 K | Sell |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.37406 USDT | −5.43% | 193.48 K | +13.69% | 0.40246 USDT | 0.36486 USDT | 126.18 K | Buy |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.15632 USDT | +6.56% | 191.09 K | +69.68% | 0.15926 USDT | 0.14300 USDT | 334.37 K | Buy |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 67.3344 TRY | −2.73% | 189.75 K | +122.16% | 69.4644 TRY | 67.2658 TRY | 10.39 K | Sell |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.015020 USDT | +11.53% | 179.37 K | +51.48% | 0.015708 USDT | 0.013196 USDT | 2.99 M | Sell |
 APTEURAPTOS / Euro | WhiteBIT | 1.3358 EUR | −2.20% | 170.21 K | −6.03% | 1.3736 EUR | 1.3283 EUR | 10.19 K | Sell |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.5783 USDT | −2.11% | 149.3 K | −37.94% | 1.6224 USDT | 1.5681 USDT | 11.82 K | Sell |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001817 BTC | −1.68% | 143.37 K | +46.27% | 0.00001849 BTC | 0.00001805 BTC | 6.11 K | Sell |
| APTKRWAPT / South Korean Won |  Bithumb | 2,329.0000 KRW | −3.12% | 142.63 K | −61.02% | 2,419.0000 KRW | 2,318.0000 KRW | 36.4 K | Sell |
| APTUSDTAptos / Tether | Coinbase | 1.5797 USDT | −1.80% | 122.85 K | −4.25% | 1.6228 USDT | 1.5687 USDT | 11.63 K | Sell |
| APTBTCAPT / Bitcoin | Binance | 0.00001816 BTC | −1.47% | 121.85 K | +11.03% | 0.00001854 BTC | 0.00001807 BTC | 11.1 K | Sell |
| APTUSDAPT / US Dollar | Binance | 1.57845630 USD | −2.15% | 116.2 K | +5.95% | 1.62132136 USD | 1.56946678 USD | 11.1 K | Sell |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.574 USD | −2.18% | 110.92 K | +63.20% | 1.619 USD | 1.570 USD | 11.8 K | Sell |
| APTUSDCAPTUSDC SPOT | Bybit | 1.575 USDC | −2.36% | 110.48 K | +25.17% | 1.621 USDC | 1.569 USDC | 12.76 K | Sell |
| APTEURAptos / Euro |  Bitvavo | 1.3387 EUR | −1.78% | 106.66 K | +31.23% | 1.3728 EUR | 1.3298 EUR | 5.13 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.000539 ETH | −0.74% | 71.74 K | −1.26% | 0.000546 ETH | 0.000537 ETH | 3.91 K | Sell |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.57760000 USDT | −2.10% | 68.57 K | +45.94% | 1.62330000 USDT | 1.56750000 USDT | 7.32 K | Sell |
| APTUSDCAptos / USDC | MEXC | 1.578 USDC | −1.99% | 58.02 K | +2.17% | 1.622 USDC | 1.567 USDC | 9.87 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 1.5693 USDT | −0.92% | 40.91 K | −39.02% | 1.6269 USDT | 1.5693 USDT | 8.91 K | Sell |
| APTUSDTAptos / Tether |  Crypto.com | 1.5750 USDT | −2.21% | 23.28 K | +39.35% | 1.6085 USDT | 1.5705 USDT | 2.01 K | Sell |
 APTJPYAPT / JPY | Binance | 246.0 JPY | −2.46% | 17.84 K | +232.01% | 253.2 JPY | 246.0 JPY | 2.07 K | Sell |
| APTUSDAPT / Dollar | Bitfinex | 1.56940000 USD | −2.38% | 15.4 K | +66.76% | 1.61950000 USD | 1.56940000 USD | 1.35 K | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000181 BTC | −1.63% | 14.9 K | +62.79% | 0.0000185 BTC | 0.0000181 BTC | 1.35 K | Sell |
| APTEURAPT / Euro | Kraken | 1.3386 EUR | −1.95% | 14.27 K | −14.48% | 1.3755 EUR | 1.3386 EUR | 94 | Sell |
| APTEURAPT / Euro | Binance | 1.339 EUR | −2.05% | 10.75 K | −13.86% | 1.356 EUR | 1.338 EUR | 2.19 K | Sell |
| APTUSDCAPTUSDC SPOT | Bitget | 1.568 USDC | −3.03% | 9.86 K | −62.52% | 1.624 USDC | 1.567 USDC | 849 | Sell |
| APTUSDAptos / USD | Crypto.com | 1.5826 USD | −1.76% | 9.82 K | −32.79% | 1.6190 USD | 1.5696 USD | 1.35 K | Sell |
| APTEURAptos/EUR | OKX | 1.332 EUR | −2.06% | 5.17 K | +193.82% | 1.355 EUR | 1.332 EUR | 6 | Sell |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001815 BTC | −1.52% | 2.97 K | −3.28% | 0.00001854 BTC | 0.00001802 BTC | 453 | Sell |
| APTUSDAptos/USD | OKX | 1.585 USD | +0.32% | 2.69 K | +23.13% | 1.613 USD | 1.585 USD | 310 | Sell |
| APTUSTAPT / UST | Bitfinex | 1.58140000 USDT | −1.91% | 1.79 K | −11.58% | 1.61950000 USDT | 1.57300000 USDT | 465 | Sell |
| APTUSDCAptos/USD Coin | OKX | 1.614 USDC | −1.59% | 1.79 K | +1,451.88% | 1.614 USDC | 1.612 USDC | 1.11 K | Sell |
 APTTHBAptos |  Bitkub | 49.40 THB | +4.64% | 613 | +395.02% | 50.68 THB | 43.00 THB | 396 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 1.580 USDT | −3.83% | 160 | +101.86% | 1.605 USDT | 1.580 USDT | 5 | Sell |
| APTTHBAptos / Thai Baht | Bitazza | 49.800 THB | +0.93% | 48 | +105.42% | 51.229 THB | 49.800 THB | 15 | Sell |
| APTBTCAptos / BTC | UpBit | 0.000018500 BTC | +2.55% | 5 | 0.00% | 0.000018500 BTC | 0.000018500 BTC | 3 | Sell |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.5750 USD | −2.11% | — | — | 1.6190 USD | 1.5650 USD | 74.03 K | Sell |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.580 USDT | −1.74% | — | — | 1.623 USDT | 1.564 USDT | 8.45 K | Sell |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.5773 USDT | −2.11% | — | — | 1.6222 USDT | 1.5663 USDT | 177.54 K | Sell |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.5778 USDT | −2.15% | — | — | 1.6224 USDT | 1.5669 USDT | 751.94 K | Sell |
 APTFDUSDAPT / FDUSD | Binance | 1.574 FDUSD | −2.54% | — | — | 1.622 FDUSD | 1.574 FDUSD | 3.43 K | Sell |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 1.5775 USDT | −2.09% | — | — | 1.6220 USDT | 1.5666 USDT | 1.68 M | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.578 USDT | −2.11% | — | — | 1.623 USDT | 1.567 USDT | 5.89 M | Sell |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.581 USDT | −1.80% | — | — | 1.622 USDT | 1.566 USDT | 3.19 M | Sell |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.5774 USD | −1.49% | — | — | 1.6182 USD | 1.5690 USD | 1.96 K | Sell |
| APTUSDTAptos/Tether USD | BitMart | 1.5786 USDT | −2.10% | — | — | 1.6236 USDT | 1.5684 USDT | 151.62 K | Sell |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.579 USDT | −2.05% | — | — | 1.624 USDT | 1.569 USDT | 41.68 M | Sell |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.575 USD | −2.11% | — | — | 1.620 USD | 1.564 USD | 850.34 K | Neutral |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.576 USD | −2.23% | — | — | 1.623 USD | 1.565 USD | 3.56 M | Sell |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.5774 USDT | −2.10% | — | — | 1.6222 USDT | 1.5665 USDT | 6.21 M | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.5773 USDT | −2.12% | — | — | 1.6222 USDT | 1.5666 USDT | 9.3 M | Sell |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1.579 USD | −2.07% | — | — | 1.624 USD | 1.567 USD | 215.58 K | Sell |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.575 USD | −2.11% | — | — | 1.619 USD | 1.565 USD | 28.97 K | Sell |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.5763 USDT | −0.27% | — | — | 1.6281 USDT | 1.5667 USDT | 1.26 M | Sell |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.5766 USDC | −2.05% | — | — | 1.6203 USDC | 1.5653 USDC | 202.67 K | Sell |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5748 USD | −2.28% | — | — | 1.6215 USD | 1.5700 USD | 36.01 K | Sell |