Get started

APT / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get APT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.6022 USDT+0.68%47.92 M+11.62%1.6042 USDT1.5884 USDT1.83 M
Sell
APTUSDT.PAPTUSDT Perpetual ContractBybit1.603 USDT+0.69%20.33 M+24.15%1.605 USDT1.589 USDT735.09 K
Sell
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.602 USDT+0.63%20.32 M+24.59%1.605 USDT1.589 USDT734.85 K
Sell
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.601 USDT+0.63%17.54 M+17.56%1.604 USDT1.588 USDT1.22 M
Sell
APTUSDT.PAPTOS perpetual contractWhiteBIT1.6050 USDT+0.69%15 M+2.13%1.6067 USDT1.5885 USDT352 K
Sell
APTUSDT.PAptos/TetherUSToobit1.6008 USDT+0.60%14.72 M+11.06%1.6045 USDT1.5890 USDT552.77 K
Sell
APTUSDTAPT / TetherUSBinance1.605 USDT+0.75%10.73 M+30.88%1.607 USDT1.590 USDT391.36 K
Sell
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.6026 USDT+0.70%9.17 M+3.42%1.6043 USDT1.5888 USDT353.05 K
Sell
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.6024 USDT+0.69%9.17 M−3.05%1.6043 USDT1.5883 USDT227.27 K
Sell
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.6023 USDT+0.69%8.2 M+35.20%1.6044 USDT1.5883 USDT158.31 K
Sell
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.6023 USDT+0.68%7.79 M+37.63%1.6042 USDT1.5892 USDT151.79 K
Sell
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.6025 USDC+0.70%6.47 M−0.42%1.6042 USDC1.5884 USDC145.52 K
Sell
APTUSDTAPTOS / Tether USWhiteBIT1.6040 USDT+0.63%5.2 M+29.79%1.6069 USDT1.5882 USDT221.54 K
Sell
APTUSDTAPTOS/TETHERUSWEEX1.603 USDT−3.38%3.89 M+7.06%1.660 USDT1.590 USDT680.35 K
Sell
APTUSDTAPTUSDT SPOTBybit1.602 USDT+0.44%3.24 M+18.18%1.606 USDT1.591 USDT95.49 K
Sell
APTUSDCAPT / USD CoinBinance1.603 USDC+0.69%3.12 M+42.96%1.605 USDC1.590 USDC72.87 K
Sell
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.6012 USDT+0.61%2.96 M−2.33%1.6042 USDT1.5885 USDT77.85 K
Sell
APTUSDTAptos/TetherOKX1.602 USDT+0.50%2.64 M+78.03%1.606 USDT1.592 USDT66.78 K
Sell
APTUSDTAPT/USDT TETHERCoinW1.6036 USDT+0.68%2.55 M+18.99%1.6054 USDT1.5906 USDT123.11 K
Sell
APTUSDTAptos / Tether USDPoloniex1.609 USDT+0.69%2.46 M+21.34%1.614 USDT1.594 USDT68.16 K
Sell
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.6014 USDT+0.63%2.21 M+4.37%1.6042 USDT1.5889 USDT61.26 K
Sell
APTUSDAptos / US DollarCoinbase1.6031 USD+0.68%2.18 M+56.13%1.6050 USD1.5893 USD56.57 K
Sell
APTUSDCAptos / USDCCoinbase1.6031 USDC+0.68%2.16 M+54.46%1.6050 USDC1.5893 USDC56.57 K
Sell
APTUSDTAptos / USDTMEXC1.602 USDT+0.56%2.06 M+5.94%1.608 USDT1.590 USDT90.09 K
Sell
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.602 USDC+0.69%2.02 M+125.79%1.605 USDC1.589 USDC599.2 K
Sell
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.602 USDT+0.56%1.93 M−1.11%1.604 USDT1.589 USDT63.25 K
Sell
APTUSDTAptos/TetherGate1.6015 USDT+0.46%1.85 M+5.91%1.6064 USDT1.5907 USDT65.2 K
Sell
APTUSDTAPT / USDT Spot Trading PairPhemex1.602 USDT+0.69%1.73 M−6.24%1.609 USDT1.590 USDT57.98 K
Sell
APTUSDCAPTOS/USD COINWEEX1.603 USDC−3.32%1.64 M−1.88%1.659 USDC1.590 USDC368.5 K
Sell
APTUSDTAPTOS/USD TETHERBloFin1.603 USDT+0.69%1.21 M−37.70%1.608 USDT1.592 USDT59.67 K
Sell
APTKRWAptos / KRWUpBit2,362.0 KRW+0.72%1.19 M+14.79%2,364.0 KRW2,344.0 KRW47.39 K
Sell
APTUSDTAptos/USD Tether SpotBingX1.604 USDT+0.69%1.1 M+28.15%1.606 USDT1.590 USDT35.33 K
Sell
APTUSDTAptos / Tether SPOTBITUNIX1.604 USDT+0.69%960.49 K+34.75%1.607 USDT1.591 USDT31.41 K
Sell
APTUSDTAptos / TetherKuCoin1.6047 USDT+0.74%899.66 K+35.40%1.6070 USDT1.5909 USDT26.35 K
Sell
APTUSDCAPTOS / USD CoinWhiteBIT1.5979 USDC+0.21%844.21 K+175.46%1.6063 USDC1.5968 USDC6.19 K
Sell
APTUSDTAPTUSDT SPOTBitget1.601 USDT+0.50%668.32 K−7.06%1.606 USDT1.590 USDT9.65 K
Sell
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6030 USDT+0.75%466.26 K+1.37%1.6030 USDT1.5870 USDT16.37 K
Sell
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.6001 USDC+0.48%431.76 K+35.09%1.6021 USDC1.5890 USDC11.44 K
Sell
APTTRYAPT / Turkish LiraBinance68.7 TRY+0.59%423.09 K+124.81%68.7 TRY68.2 TRY1.91 K
Sell
APTUSDT.PAPT USDT PERPETUALPionex1.6019 USDT+0.66%359.91 K+14.56%1.6042 USDT1.5884 USDT8.91 K
Sell
APTBTCAPTOS / BitcoinWhiteBIT0.00001837 BTC+0.71%328.2 K+541.71%0.00001841 BTC0.00001830 BTC979
Sell
APTUSDTAPTOS / TETHERCoinEx1.6036 USDT+0.68%327.66 K+84.33%1.6048 USDT1.5906 USDT505
Sell
APTUST.PAPTF0 / USTF0Bitfinex1.60500000 USDT+0.58%314.5 K+368.98%1.60610000 USDT1.59070000 USDT3.22 K
Sell
APTUSDT.5LAPT5xLong/TetherGate0.001545 USDT+3.48%289.33 K+33.26%0.001566 USDT0.001477 USDT15.01 M
Strong sell
APTUSDAPT / U. S. DollarKraken1.6013 USD+0.55%284.14 K+64.96%1.6031 USD1.5908 USD22.23 K
Sell
APTKRWAPT / South Korean WonBithumb2,359.0000 KRW+0.51%247.05 K+38.24%2,363.0000 KRW2,341.0000 KRW3.45 K
Sell
APTUSDTAptos / USD TetherBitazza1.593 USDT+0.57%246.82 K−3.70%1.611 USDT1.593 USDT5.03 K
Sell
APTUSDT.3SAPT3xShort/TetherGate0.14545 USDT−1.78%203.6 K+8.30%0.14887 USDT0.14505 USDT18.76 K
Buy
APTUSDTAPTOS / USDTKCEX1.604 USDT+0.63%203.26 K+8.80%1.608 USDT1.591 USDT5.91 K
Sell
APTBTCAPT / BitcoinBinance0.00001836 BTC+0.55%197.41 K+48.98%0.00001840 BTC0.00001824 BTC1.03 K
Sell
APTUSDAPT / US DollarBinance1.60127254 USD+0.54%193.11 K+51.38%1.60395560 USD1.59072280 USD1.03 K
Sell
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.6016 USD+0.70%188.57 K−5.58%1.6026 USD1.5864 USD3.71 K
Sell
APTEURAPTOS / EuroWhiteBIT1.3539 EUR−0.01%179.56 K+202.50%1.3596 EUR1.3475 EUR1.41 K
Sell
APTUSDT.3LAPT3xLong/TetherGate0.38434 USDT+1.16%179.15 K+9.81%0.38731 USDT0.37442 USDT8.56 K
Buy
APTTRYAPTOS / Turkish liraWhiteBIT68.6886 TRY+0.48%163.86 K+57.67%68.7590 TRY68.4337 TRY1.87 K
Sell
APTUSDT.5SAPT5xShort/TetherGate0.013209 USDT−2.23%140.28 K−10.06%0.013491 USDT0.013116 USDT497.62 K
Sell
APTEURAptos / EuroBitvavo1.3608 EUR−0.87%135.35 K+240.28%1.3608 EUR1.3608 EUR68
Sell
APTUSDCAPTUSDC SPOTBybit1.604 USDC+0.75%123.68 K+122.32%1.604 USDC1.591 USDC4.5 K
Sell
APTETHAPT / EthereumBinance0.000553 ETH+0.91%101.35 K+109.53%0.000553 ETH0.000550 ETH504
Sell
APTUSDTAptos / TetherCoinbase1.5968 USDT+0.14%70.35 K+66.32%1.5968 USDT1.5968 USDT8
Sell
APTUSDCAptos / USDCMEXC1.605 USDC+0.75%56.67 K−4.91%1.605 USDC1.590 USDC1.01 K
Sell
APTJPYAPT / JPYBinance250.1 JPY+0.04%51.9 K+191.01%250.2 JPY248.9 JPY1.93 K
Sell
APTUSDAPT / DollarBitfinex1.60580000 USD+0.67%50.09 K+82.23%1.60580000 USD1.59800000 USD10.02 K
Sell
APTBTCAPT / BitcoinBitfinex0.0000184 BTC+0.55%48.4 K+127.55%0.0000184 BTC0.0000184 BTC10.02 K
Sell
APTEURAPT / EuroKraken1.3595 EUR+0.70%42.43 K+417.34%1.3595 EUR1.3535 EUR1.32 K
Sell
APTUSDCAPTUSDC SPOTBitget1.599 USDC+0.38%36.18 K+81.31%1.604 USDC1.593 USDC86
Sell
APTUSD.PAPTUSD Perpetual ContractBybit1.603 USD+0.56%35.75 K+32.90%1.608 USD1.589 USD1.39 K
Sell
APTUSDAptos / USDCrypto.com1.6007 USD+0.31%31.6 K+138.02%1.6059 USD1.5919 USD259
Sell
APTEURAPT / EuroBinance1.354 EUR−0.37%23.71 K+156.09%1.357 EUR1.354 EUR100
Sell
APTUSDTAptos / TetherCrypto.com1.6018 USDT−1.83%21.15 K+96.79%1.6847 USDT1.6018 USDT12.72 K
Sell
APTUSDTAPT / Tether USDHTX1.6087 USDT−3.07%13.51 K−35.45%1.6594 USDT1.5988 USDT3.44 K
Sell
APTUSDAptos/USDOKX1.623 USD+2.08%7.76 K+1,353.62%1.686 USD1.623 USD4.66 K
Sell
APTUSDCAptos/USD CoinOKX1.651 USDC+0.79%5.59 K+105.75%1.657 USDC1.628 USDC1.75 K
Sell
APTTHBAptosBitkub50.73 THB−0.53%5 K+70,808.00%50.73 THB50.73 THB10
Sell
APTUSTAPT / USTBitfinex1.60700000 USDT−1.03%4.06 K+37.50%1.60700000 USDT1.60570000 USDT3
Sell
APTBTCAPTOS / BITCOINCoinEx0.00001842 BTC+0.88%3.88 K+35.25%0.00001849 BTC0.00001824 BTC59
Sell
APTEURAptos/EUROKX1.363 EUR+0.59%1.93 K+93.86%1.363 EUR1.362 EUR357
Sell
APTUSDTAPT / TetherUSBinance.US1.582 USDT+0.06%110−95.02%1.582 USDT1.582 USDT8
Strong sell
APTTHBAptos / Thai BahtBitazza50.889 THB+2.19%24+90.63%51.693 THB50.889 THB15
Sell
APTBTCAptos / BTCUpBit0.000018500 BTC0.00%120.00%0.000018500 BTC0.000018500 BTC7
Sell
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1.601 USDT+0.63%——1.604 USDT1.589 USDT1.07 M
Sell
APTFDUSDAPT / FDUSDBinance1.603 FDUSD+0.50%——1.605 FDUSD1.597 FDUSD4.03 K
Sell
APTUSDTAptos/Tether USDBitMart1.6045 USDT+0.70%——1.6065 USDT1.5905 USDT19.64 K
Sell
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.5990 USD+0.63%——1.6010 USD1.5870 USD9.9 K
Sell
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.603 USDT+0.56%——1.607 USDT1.591 USDT4.92 M
Sell
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.6021 USDT+0.68%——1.6042 USDT1.5884 USDT152.16 K
Sell
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.6019 USDT+0.63%——1.6042 USDT1.5884 USDT1.83 M
Sell
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.6013 USDT−3.31%——1.6575 USDT1.5884 USDT530.21 K
Sell
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.599 USD+0.63%——1.603 USD1.586 USD110.24 K
Sell
APTUSD.PAPT Perpetual Futures ContractBinance1.600 USD+0.69%——1.601 USD1.587 USD7.19 K
Sell
APTUSD.PAptos USD PerpetualCrypto.com1.6020 USD+0.56%——1.6043 USD1.5956 USD2.18 K
Sell
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.6025 USDT+0.70%——1.6042 USDT1.5891 USDT3.48 M
Sell
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1.602 USDT+0.63%——1.605 USDT1.589 USDT1.79 M
Sell
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.6030 USD+0.66%——1.6041 USD1.5909 USD14.31 K
Sell
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.6030 USDT+0.74%——1.6043 USDT1.5887 USDT307.35 K
Sell
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.600 USDT+0.38%——1.605 USDT1.592 USDT1.23 K
Sell
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.604 USD+0.82%——1.604 USD1.604 USD1
Sell
APTUSDAPT / U.S. DOLLARBTSE1.602 USD+0.69%——1.607 USD1.590 USD26.65 K
Sell
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1.604 USD+0.88%——1.606 USD1.587 USD643.07 K
Sell
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1.6001 USDC+0.59%——1.6016 USDC1.5882 USDC25.72 K
Sell