Get started

ARBITRUM/USDT PERPETUAL SWAP CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get ARBITRUM/USDT PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACTBinance0.2090 USDT+0.05%60.42 M+44.40%0.2096 USDT0.2072 USDT19.89 M
Buy
ARBUSDT.PArbitrum perpetual contractWhiteBIT0.2090 USDT+0.10%35.59 M+25.41%0.2096 USDT0.2069 USDT27.3 M
Buy
ARBUSDT.PARB/USD PERPETUAL SWAP CONTRACTCoinW0.2091 USDT+0.10%32.79 M+36.58%0.2096 USDT0.2073 USDT12.34 M
Buy
ARBUSDT.PARBUSDT Perpetual ContractBybit0.2091 USDT+0.24%23.4 M+50.00%0.2094 USDT0.2071 USDT6.11 M
Buy
ARBUSDT.PARBUSDT Perpetual ContractZoomex0.2091 USDT+0.19%23.38 M+50.41%0.2094 USDT0.2071 USDT6.11 M
Buy
ARBUSDT.PArbitrum / Tether USD PERPETUAL CONTRACTLBANK0.2089 USDT0.00%17.05 M+33.60%0.2096 USDT0.2072 USDT5.03 M
Buy
ARBUSDT.PARBUSDT Perpetual Swap ContractOKX0.2090 USDT+0.10%13.97 M+47.23%0.2095 USDT0.2071 USDT1.14 M
Buy
ARBUSDT.PArbitrum/TetherUSToobit0.2091 USDT+0.10%12.97 M+70.06%0.2096 USDT0.2073 USDT1.87 M
Buy
ARBUSDTARB / TetherUSBinance0.2092 USDT+0.14%9.36 M+35.79%0.2095 USDT0.2073 USDT2.47 M
Buy
ARBUSDC.PARB / USD Coin PERPETUAL CONTRACTBinance0.2089 USDC+0.14%8.07 M+58.68%0.2094 USDC0.2072 USDC2.16 M
Buy
ARBUSDT.PArbitrum/USD Tether Perpetual ContractBingX0.2091 USDT+0.19%7.8 M+32.46%0.2096 USDT0.2071 USDT3.06 M
Buy
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACTBitget0.2089 USDT+0.10%6.99 M+71.31%0.2094 USDT0.2071 USDT1.64 M
Buy
ARBUSDC.PArbitrum/USD Coin Perpetual ContractBingX0.2089 USDC+0.14%6.59 M+0.99%0.2095 USDC0.2070 USDC4.29 M
Buy
ARBUSDT.PARB Linear Perpetual Futures ContractPhemex0.2090 USDT+0.10%5.92 M+41.12%0.2096 USDT0.2072 USDT2.14 M
Buy
ARBUSDTARB/USDT TETHERCoinW0.2090 USDT+0.05%3.75 M+40.70%0.2096 USDT0.2075 USDT1.17 M
Buy
ARBUSDTARBUSDT SPOTBybit0.2091 USDT+0.14%3.45 M+17.86%0.2096 USDT0.2074 USDT1.3 M
Buy
ARBUSDT.PARBITRUM / USDT PERPETUAL SWAP CONTRACTKCEX0.2090 USDT+0.10%2.79 M+28.15%0.2096 USDT0.2073 USDT1.84 M
Buy
ARBUSDT.PArbitrum / Tether LINEAR FUTURES CONTRACTBITUNIX0.2091 USDT+0.14%2.65 M+33.01%0.2096 USDT0.2073 USDT778.38 K
Buy
ARBUSDTArbitrum/TetherOKX0.2091 USDT+0.10%2.43 M+41.60%0.2095 USDT0.2073 USDT749.88 K
Buy
ARBUSDTArbitrum / Tether USDPoloniex0.2099 USDT+0.10%2.42 M+37.13%0.2124 USDT0.2076 USDT1.07 M
Buy
ARBUSDArbitrum / US DollarCoinbase0.2090 USD+0.10%2.02 M+45.65%0.2094 USD0.2072 USD650.7 K
Buy
ARBUSDCArbitrum / USDCCoinbase0.2090 USDC+0.10%2.02 M+45.69%0.2094 USDC0.2072 USDC650.7 K
Buy
ARBUSDTArbitrum / USDTMEXC0.2092 USDT+0.14%2 M+23.11%0.2095 USDT0.2073 USDT729.41 K
Buy
ARBUSDTARBITRUM/USD TETHERBloFin0.2095 USDT+0.43%1.98 M+175.50%0.2100 USDT0.2071 USDT836.46 K
Buy
ARBUSDTARB / USDT Spot Trading PairPhemex0.2093 USDT+0.24%1.97 M+14.63%0.2098 USDT0.2073 USDT748.34 K
Buy
ARBUSDTArbitrum / Tether USWhiteBIT0.2091 USDT+0.10%1.82 M−49.79%0.2096 USDT0.2075 USDT970.4 K
Buy
ARBKRWArbitrum / KRWUpBit304.0 KRW+1.00%1.7 M+39.17%304.0 KRW301.0 KRW985.45 K
Buy
ARBUSDTARBITRUM/TETHER USDTBitrue0.2091 USDT+3.21%1.52 M+28.94%0.2100 USDT0.2020 USDT3 M
Buy
ARBUSDTArbitrum/TetherGate0.2091 USDT+0.10%1.51 M+78.52%0.2096 USDT0.2074 USDT756.16 K
Buy
ARBUSDCARB / USD CoinBinance0.2091 USDC+0.14%1.43 M+44.44%0.2095 USDC0.2073 USDC662.52 K
Buy
ARBUSDTArbitrum/USD Tether SpotBingX0.2091 USDT+0.10%1.04 M+26.32%0.2095 USDT0.2072 USDT336.21 K
Buy
ARBUSDTARBUSDT SPOTBitget0.2091 USDT+0.14%1.02 M+113.50%0.2095 USDT0.2073 USDT324.78 K
Buy
ARBUSDTARBITRUM/TETHERUSWEEX0.2092 USDT+3.31%719.57 K+63.77%0.2101 USDT0.2021 USDT1.63 M
Buy
ARBUSDTArbitrum / TetherKuCoin0.2091 USDT+0.14%665.11 K+64.56%0.2096 USDT0.2075 USDT104.58 K
Buy
ARBKRWARB / South Korean WonBithumb303.0000 KRW+0.33%631.85 K+132.52%304.0000 KRW301.0000 KRW172.19 K
Buy
ARBUSDTArbitrum / Tether SPOTBITUNIX0.2092 USDT+0.14%614.9 K+36.97%0.2095 USDT0.2074 USDT176.56 K
Buy
ARBEURArbitrum / EuroBitvavo0.17863 EUR+0.19%602.7 K+49.43%0.17880 EUR0.17718 EUR225.19 K
Buy
ARBUSDC.PARB / USDC PERPETUAL CONTRACTCoinbase0.2090 USDC+0.10%554.86 K+103.77%0.2091 USDC0.2076 USDC49.37 K
Buy
ARBUSDCARBUSDC SPOTBybit0.2091 USDC+0.14%521.62 K+156.21%0.2095 USDC0.2072 USDC334.71 K
Buy
ARBTRYARB / Turkish LiraBinance8.97 TRY+0.22%516.49 K+53.02%8.98 TRY8.90 TRY68.57 K
Buy
ARBTRYArbitrum / Turkish liraWhiteBIT8.99 TRY+0.22%307.02 K−14.05%9.00 TRY8.92 TRY99.6 K
Buy
ARBUSDT.3SARB3xShort/TetherGate0.18156 USDT−0.86%301.8 K−15.17%0.18714 USDT0.18038 USDT117.66 K
Strong sell
ARBUSDARB / U. S. DollarKraken0.2090 USD+0.10%299.83 K+232.97%0.2095 USD0.2074 USD36.45 K
Buy
ARBUSDCArbitrum / USD CoinWhiteBIT0.2089 USDC+0.10%271.45 K−29.46%0.2091 USDC0.2074 USDC22.28 K
Buy
ARBUSDArbitrum / USDCrypto.com0.2093 USD+0.24%261.63 K+86.57%0.2095 USD0.2074 USD51.11 K
Buy
ARBUSDT.3LARB3xLong/TetherGate1.20313 USDT+0.64%245.79 K−57.32%1.20813 USDT1.17228 USDT21.29 K
Strong buy
ARBUSDTArbitrium / USD TetherBitazza0.2097 USDT+0.24%242.35 K−1.37%0.2100 USDT0.2071 USDT148.42 K
Buy
ARBUSDT.PARB USDT PERPETUALPionex0.2091 USDT+0.14%231.91 K+10.54%0.2096 USDT0.2073 USDT117.29 K
Buy
ARBUSDTARBITRUM / USDTKCEX0.2092 USDT+0.14%223.49 K+26.54%0.2097 USDT0.2073 USDT98.13 K
Buy
ARBUSDCArbitrum/USD Coin SpotBingX0.2092 USDC+0.14%208.89 K+58.43%0.2096 USDC0.2059 USDC112.44 K
Buy
ARBUSDTARBITRUM / TETHERCoinEx0.2090 USDT+0.10%206.77 K+126.26%0.2095 USDT0.2072 USDT64.54 K
Buy
ARBBTCArbitrum / BitcoinWhiteBIT0.000002312 BTC−0.39%189.86 K−11.55%0.000002328 BTC0.000002298 BTC95.52 K
Buy
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2089 USDT+0.10%183.09 K−17.04%0.2096 USDT0.2072 USDT11.07 K
Buy
ARBETHARB / EthereumBinance0.0000669 ETH+0.30%169.46 K+20.54%0.0000669 ETH0.0000664 ETH28.13 K
Buy
ARBUSDTArbitrum / TetherCrypto.com0.2090 USDT+0.29%169.11 K+98.85%0.2095 USDT0.2075 USDT46.36 K
Buy
ARBUSDArbitrum / U.S. dollarBitstamp0.2089 USD+0.10%158.37 K+26.79%0.2095 USD0.2076 USD52.21 K
Buy
ARBUSDC.PARBPERP Perpetual ContractBybit0.2087 USDC+0.10%141.96 K+163.66%0.2093 USDC0.2070 USDC25.57 K
Buy
ARBBTCARB / BitcoinBinance0.00000232 BTC0.00%108.21 K−31.20%0.00000233 BTC0.00000230 BTC137.88 K
Buy
ARBEURArbitrum / EuroWhiteBIT0.1776 EUR−0.11%94.55 K+79.25%0.1785 EUR0.1766 EUR49.93 K
Buy
ARBEURARB / EuroBinance0.1785 EUR+0.28%82.83 K+135.35%0.1785 EUR0.1770 EUR4.41 K
Buy
ARBUSDARB / DollarBitfinex0.20834000 USD−0.11%58.01 K+108.84%0.20963000 USD0.20834000 USD918
Buy
ARBUST.PARBF0 / USTF0Bitfinex0.20936000 USDT+0.23%57.85 K+83.50%0.20964000 USDT0.20746000 USDT22.73 K
Buy
ARBBTCARB / BitcoinBitfinex0.00000231 BTC0.00%57.52 K+105.91%0.00000233 BTC0.00000231 BTC918
Buy
ARBUSDCArbitrum / USDCMEXC0.2091 USDC+0.14%56.52 K+0.99%0.2097 USDC0.2073 USDC36.04 K
Buy
ARBUSDC.PARBPERPPERP PERPETUAL MIX CONTRACTBitget0.2088 USDC+0.19%52.45 K+10.00%0.2093 USDC0.2075 USDC2.1 K
Buy
ARBEURARB / EuroKraken0.1782 EUR+0.17%45.98 K+76.09%0.1788 EUR0.1771 EUR2.41 K
Buy
ARBUSDTARB / Tether USDHTX0.2093 USDT+3.41%40.95 K+24.68%0.2100 USDT0.2022 USDT77.77 K
Buy
ARBUSDCARBUSDC SPOTBitget0.2089 USDC+0.14%30.43 K+48.18%0.2096 USDC0.2076 USDC3.32 K
Buy
ARBUSTARB / USTBitfinex0.20925000 USDT+0.27%22.78 K−71.17%0.20953000 USDT0.20792000 USDT3.11 K
Buy
ARBUSDArbitrum/USDOKX0.2093 USD+0.38%13.42 K+205.05%0.2095 USD0.2078 USD891
Buy
ARBEURArbitrum / EuroBitstamp0.1779 EUR+4.04%11.48 K+99.32%0.1781 EUR0.1698 EUR49.13 K
Buy
ARBTHBArbitrumBitkub6.56 THB+2.02%10.01 K−0.06%6.57 THB6.43 THB10.44 K
Buy
ARBRLUSDARBRL / U.S. DollarGemini0.207700 USD−1.14%8.86 K+191.71%0.209600 USD0.207700 USD250
Buy
ARBUSDARB / U.S. DollarGemini0.207700 USD−1.14%8.86 K+191.71%0.209600 USD0.207700 USD250
Buy
ARBUSDCARBU / SDCGemini0.207700 USDC−1.14%8.85 K+191.71%0.209600 USDC0.207700 USDC250
Buy
ARBIDRARB / IDRBinance3,509 IDR+0.09%5.74 K+486.33%3,509 IDR3,483 IDR7.44 K
Strong buy
ARBUSDTARB / TetherUSBinance.US0.2100 USDT+0.29%3.92 K−48.87%0.2100 USDT0.2100 USDT10
Buy
ARBEURArbitrum/EUROKX0.1774 EUR−0.67%3.82 K+63.47%0.1779 EUR0.1774 EUR741
Buy
ARBUSDARBITRUM / DIGITAL DOLLARS (USDC)Bitso0.20948 USDC+4.49%3.69 K+209.84%0.20948 USDC0.20117 USDC14.55 K
Buy
ARBUSDCARBITRUM/USD COINWEEX0.2092 USDC+3.36%3.34 K+91.78%0.2101 USDC0.2020 USDC7 K
Neutral
ARBBTCARBITRUM / BITCOINCoinEx0.23149e-5 BTC−0.43%2.56 K−11.99%0.23263e-5 BTC0.22402e-5 BTC4.95 K
Buy
ARBUSDCARBITRUM / USD COINCoinEx0.2092 USDC0.00%1.89 K−38.54%0.2096 USDC0.2069 USDC1.49 K
Buy
ARBBTCArbitrum / BTCUpBit0.000002230 BTC−0.45%348+3.10%0.000002230 BTC0.000002230 BTC1.79 K
Sell
ARBTHBArbitrium / Thai BahtBitazza6.4850 THB+2.79%142−42.09%6.5337 THB6.2585 THB588
Buy
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURESWOO X0.2092 USDT+0.10%——0.2097 USDT0.2073 USDT199.27 M
Buy
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0.208622557 USD−0.10%——0.208869314 USD0.207928806 USD2.27 K
Buy
ARBArbitrum / USDCUniswap v3 (Arbitrum)0.207779555 USD+3.93%——0.207779555 USD0.197048493 USD10.36 K
Buy
ARBUSDT.PArbitrum/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2092 USDT+0.10%——0.2097 USDT0.2073 USDT2.04 M
Buy
ARBArbitrum / USDCPancakeSwap v3 (Arbitrum)0.2090 USD+0.16%——0.2094 USD0.2074 USD3.22 K
Buy
ARBUSDT.PArbitrum/Tether USD PERPETUAL CONTRACTBitMart0.2092 USDT+0.19%——0.2097 USDT0.2072 USDT9.24 M
Buy
ARBUSDTARBITRUM / TETHERWOO X0.2089 USDT+0.05%——0.2094 USDT0.2072 USDT231.02 K
Buy
ARBFDUSDARB / FDUSDBinance0.2094 FDUSD+0.29%——0.2096 FDUSD0.2077 FDUSD5.09 K
Buy
ARBWETH_0D7C4BArbitrum / Wrapped Ether on ARBITRUM (0x0d7c4b40018969f81750d0a164c3839a77353EFB)PancakeSwap v3 (Arbitrum)0.00006695 WETH+0.25%——0.00006695 WETH0.00006641 WETH10.73 K
Buy
ARBUSD.PMARBUSD Multi Collateral Perpetual Futures ContractKraken0.2090 USD+0.34%——0.2095 USD0.2074 USD61.14 K
Buy
ARBArbitrum / WETHCamelot v3 (Arbitrum)0.2101 USD+0.79%——0.2103 USD0.2075 USD21.48 K
Buy
ARBUSDC_FAE2AEArbitrum / USD Coin on ARBITRUM (0xfaE2AE0a9f87FD35b5b0E24B47BAC796A7EEfEa1)Camelot v3 (Arbitrum)0.2093 USDC+0.21%——0.2094 USDC0.2074 USDC48.06 K
Buy
ARBUSD.PArbitrum USD PerpetualCrypto.com0.2089 USD+0.05%——0.2093 USD0.2070 USD12.27 K
Buy
ARBUSDT.PARBITRUM/TETHERUS PERPETUAL CONTRACTWEEX0.2090 USDT+0.10%——0.2095 USDT0.2072 USDT1.03 M
Buy
ARBUSD.PARBUSD Futures Contract (Perpetual)BTSE0.2088 USD−0.05%——0.2097 USD0.2070 USD86.42 M
Buy
ARBArbitrum / USD₮0Uniswap v3 (Arbitrum)0.209079076 USD+4.63%——0.209079076 USD0.199317226 USD1.78 K
Buy