Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 116,570.9 USDT | −0.04% | 10.42 B | −33.50% | 116,668.0 USDT | 116,570.9 USDT | 434 | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 116,617.1 USDT | −0.01% | 7.18 B | −25.10% | 116,668.9 USDT | 116,616.8 USDT | 208 | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 116,635.3 USDC | −0.01% | 2.23 B | −23.10% | 116,682.0 USDC | 116,634.0 USDC | 38 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 116,660.44 USDT | −0.01% | 1.17 B | −25.79% | 116,707.46 USDT | 116,660.44 USDT | 36 | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 116,660.44 USDT | −0.01% | 702.32 M | −21.14% | 116,707.46 USDT | 116,660.44 USDT | 25 | Buy |
 BTCUSDBitcoin / USD |  Crypto.com | 116,675.78 USD | −0.01% | 639.98 M | −15.61% | 116,736.00 USD | 116,675.78 USD | 11 | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 116,661.45 USDC | −0.02% | 562.45 M | −15.09% | 116,721.59 USDC | 116,661.44 USDC | 40 | Buy |
| BTCUSDBitcoin / US Dollar | Coinbase | 116,661.45 USD | −0.02% | 557.99 M | −16.49% | 116,721.59 USD | 116,661.44 USD | 40 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 116,659.58 USDT | −0.01% | 545.31 M | +312.56% | 116,704.14 USDT | 116,659.58 USDT | 1 | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 116,622.1 USDT | −0.01% | 466.43 M | −36.68% | 116,668.1 USDT | 116,616.8 USDT | 7 | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 116,649.32 USDT | −0.02% | 388.53 M | −13.18% | 116,711.99 USDT | 116,648.32 USDT | 8 | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 116,666.9 USDT | −0.00% | 376.35 M | +48.53% | 116,706.9 USDT | 116,656.3 USDT | 4 | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 116,654.65 USDT | −0.01% | 351.24 M | −14.94% | 116,701.75 USDT | 116,654.64 USDT | 14 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 116,696.70 USDC | −0.00% | 317.78 M | −30.69% | 116,736.61 USDC | 116,690.88 USDC | 3 | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 116,628.6 USDC | −0.02% | 189.77 M | −23.22% | 116,682.0 USDC | 116,628.5 USDC | 5 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 116,652 USD | −0.02% | 186.99 M | +11.56% | 116,719 USD | 116,652 USD | 7 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 160,075,000 KRW | −0.02% | 155.32 M | −10.09% | 160,106,000 KRW | 160,007,000 KRW | 17 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 116,684.00 USDT | +0.38% | 149.88 M | −28.20% | 116,971.79 USDT | 115,964.72 USDT | 353 | Buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 116,636.49 USDT | +0.03% | 111.19 M | −27.18% | 116,687.86 USDT | 116,599.38 USDT | 7 | Buy |
| BTCUSTBitcoin / UST |  Bitfinex | 116,680.00000000 USDT | 0.00% | 104.01 M | +450.57% | 116,690.00000000 USDT | 116,670.00000000 USDT | 0 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 116,820.0 USD | +0.03% | 85.47 M | +116.87% | 116,820.0 USD | 116,790.0 USD | 0 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 116,694.2 USD | +0.02% | 74.18 M | −33.58% | 116,699.3 USD | 116,675.9 USD | 1 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 160,144,000 KRW | −0.02% | 69.02 M | +0.36% | 160,175,000 KRW | 160,100,000 KRW | 5 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,235,998 JPY | +0.03% | 68.48 M | −1.16% | 17,241,300 JPY | 17,226,069 JPY | 1 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 116,668.59 USD | −0.01% | 47.95 M | −0.20% | 116,728.67 USD | 116,668.59 USD | 0 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 116,654.33 USDT | −0.00% | 30.42 M | −40.53% | 116,660.00 USDT | 116,652.61 USDT | 1 | Buy |
 BTCEURBitcoin / Euro | Kraken | 100,132.1 EUR | −0.03% | 27.46 M | −14.64% | 100,163.0 EUR | 100,131.1 EUR | 0 | Neutral |
| BTCEURBitcoin / Euro | Binance | 100,088.56 EUR | −0.02% | 21.78 M | −31.30% | 100,132.21 EUR | 100,085.83 EUR | 0 | Neutral |
| BTCUSDBitcoin / US Dollar | Binance | 116,489.90 USD | −0.02% | 21.76 M | −31.34% | 116,538.87 USD | 116,484.89 USD | 0 | Buy |
| BTCEURBitcoin / Euro |  Bitvavo | 100,130 EUR | −0.01% | 21.5 M | −39.83% | 100,180 EUR | 100,130 EUR | 0 | Neutral |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 150,252.5900 SGD | +0.23% | 18.97 M | +1.11% | 150,308.7200 SGD | 149,615.7200 SGD | 167.91 K | Buy |
| BTCEURBitcoin / Euro | Coinbase | 100,093.75 EUR | −0.03% | 14 M | −34.10% | 100,157.32 EUR | 100,093.75 EUR | 0 | Neutral |
| BTCUSDTBitcoin / Tether | Coinbase | 116,651.61 USDT | −0.04% | 13.24 M | −20.51% | 116,707.02 USDT | 116,651.61 USDT | 0 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 116,664.3 USDT | −0.02% | 12.3 M | +104.05% | 116,682.7 USDT | 116,664.3 USDT | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 116,703.0 USDC | −0.00% | 12.29 M | −28.47% | 116,739.1 USDC | 116,693.8 USDC | 0 | Buy |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 120,291.0 USDT | −0.03% | 12.26 M | −11.31% | 120,370.6 USDT | 120,291.0 USDT | 0 | Neutral |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 117,763.4 USDT | −0.06% | 11.72 M | −32.45% | 117,862.7 USDT | 117,763.4 USDT | 0 | Buy |
| BTCUSDCBitcoin / USDC | MEXC | 116,684.45 USDC | −0.01% | 10.5 M | −31.56% | 116,742.96 USDC | 116,675.00 USDC | 0 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,228,730 JPY | −0.02% | 8.97 M | −7.15% | 17,231,450 JPY | 17,228,009 JPY | 0 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 100,096 EUR | −0.05% | 8.56 M | −42.10% | 100,148 EUR | 100,096 EUR | 0 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 116,686.01 USDC | −0.01% | 8.02 M | −28.88% | 116,736.61 USDC | 116,686.01 USDC | 0 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,732,448 TRY | −0.14% | 7.97 M | −12.96% | 4,739,119 TRY | 4,732,448 TRY | 1 | Neutral |
 BTCGBPBitcoin / British Pound | Coinbase | 86,704.62 GBP | +0.00% | 7.66 M | −32.80% | 86,742.82 GBP | 86,703.35 GBP | 0 | Buy |
 BTCBRLBitcoin / BRL | Binance | 636,950 BRL | −0.01% | 7.1 M | −17.07% | 637,143 BRL | 636,928 BRL | 0 | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 160,299.7 CAD | −0.03% | 6.53 M | +232.86% | 160,421.1 CAD | 160,299.7 CAD | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 116,659.57 USDC | −0.03% | 6.33 M | −27.32% | 116,719.29 USDC | 116,659.57 USDC | 0 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,308.4 CHF | −0.03% | 5.69 M | +303.62% | 94,308.4 CHF | 94,308.4 CHF | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 116,745.18 USDC | +0.01% | 5.53 M | −34.19% | 116,745.18 USDC | 116,731.40 USDC | 1 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 100,171.04 EUR | −0.06% | 4.26 M | −18.03% | 100,242.27 EUR | 100,153.75 EUR | 0 | Neutral |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 116,423.6600 USD | −0.27% | 4.18 M | +0.09% | 116,906.7800 USD | 116,423.6600 USD | 31.63 K | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 178,676.4 AUD | +0.02% | 3.32 M | +276.39% | 178,676.4 AUD | 178,646.6 AUD | 0 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 86,740.0 GBP | −0.04% | 3.3 M | +23.56% | 86,775.3 GBP | 86,725.1 GBP | 0 | Buy |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 117,254.53 USD | −0.05% | 2.68 M | −21.00% | 117,337.77 USD | 117,254.53 USD | 0 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,741,463.31 TRY | −0.10% | 2.52 M | −36.21% | 4,744,990.05 TRY | 4,741,463.31 TRY | 0 | Buy |
| BTCBRLBitcoin / BRL | MEXC | 636,770.9 BRL | +0.00% | 2.1 M | −0.37% | 636,772.9 BRL | 636,764.0 BRL | 0 | Neutral |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,722,390.32 UAH | −0.04% | 1.92 M | −14.45% | 4,725,018.62 UAH | 4,722,390.32 UAH | 0 | Buy |
 BTCEURBitcoin / EUR | MEXC | 100,256.91 EVC | −0.02% | 1.74 M | −15.48% | 100,272.81 EVC | 100,256.91 EVC | 0 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 100,144.30 EUR | −0.05% | 1.69 M | +21.92% | 100,144.30 EUR | 100,144.30 EUR | 0 | Neutral |
| BTCUSDCBitcoin / USD Coin | Binance.US | 116,649.49 USDC | −0.06% | 1.26 M | −42.04% | 116,725.42 USDC | 116,649.49 USDC | 0 | Buy |
| BTCEURBitcoin / Euro | Gemini | 100,146.000000 EUR | −0.01% | 1.26 M | −21.08% | 100,146.000000 EUR | 100,146.000000 EUR | 0 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 116,671 USDC | −0.15% | 1.22 M | +47.83% | 116,671 USDC | 116,671 USDC | 0 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,171,470 MXN | +0.07% | 1.07 M | +2.21% | 2,179,790 MXN | 2,147,700 MXN | 8 | Buy |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 116,772.36 USDC | +0.06% | 987.02 K | +5.72% | 116,772.36 USDC | 116,632.53 USDC | 0 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 116,724 USDC | +0.16% | 832.99 K | −32.77% | 117,240 USDC | 115,986 USDC | 6 | Buy |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 116,604 USDT | +0.02% | 762.7 K | −3.67% | 117,127 USDT | 115,862 USDT | 5 | Buy |
 BTCDAIBitcoin / DAI | Binance | 116,710.94 DAI | −0.75% | 611.6 K | +98.48% | 117,637.13 DAI | 112,222.22 DAI | 5 | Buy |
| BTCUSDTBitcoin / Tether | Bitstamp | 116,694 USDT | −0.04% | 508.05 K | −24.55% | 116,694 USDT | 116,694 USDT | 0 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 116,563.62 USDT | −0.31% | 480.32 K | +4.69% | 116,918.75 USDT | 116,563.37 USDT | 0 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 100,360.0 EUR | −0.40% | 474.05 K | +37.05% | 100,760.0 EUR | 99,464.0 EUR | 4 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 116,660 USDC | −0.06% | 426.15 K | +35.99% | 116,660 USDC | 116,660 USDC | 0 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 86,701 GBP | −0.19% | 401.14 K | −67.18% | 86,725 GBP | 86,701 GBP | 0 | Neutral |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 116,921.65 USDT | +0.41% | 373.32 K | −40.46% | 116,921.65 USDT | 116,756.23 USDT | 0 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 426,145.01 PLN | −0.02% | 371.88 K | −20.39% | 426,190.99 PLN | 426,074.27 PLN | 0 | Buy |
 BTCARSBitcoin / ARS | Binance | 155,702,027 ARS | −0.03% | 318.01 K | −21.62% | 155,906,380 ARS | 155,680,979 ARS | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | HTX | 116,703.17 USDC | +0.43% | 296.5 K | +65.38% | 116,959.52 USDC | 116,088.96 USDC | 1 | Buy |
| BTCPLNBitcoin / PLN | Binance | 425,097 PLN | −0.01% | 293.71 K | −30.47% | 425,124 PLN | 425,045 PLN | 0 | Neutral |
| BTCGBPBitcoin / British Pound | Gemini | 86,645.320000 GBP | −0.01% | 254.86 K | −35.63% | 86,645.320000 GBP | 86,645.320000 GBP | 0 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 116,889.97 USD | −0.39% | 240.96 K | −26.93% | 117,574.21 USD | 115,900.01 USD | 2 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 148,988.700000 SGD | −0.08% | 220.67 K | −69.93% | 149,003.600000 SGD | 148,988.700000 SGD | 0 | Buy |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 90,506.72 GBP | −0.01% | 215.63 K | +6.47% | 90,506.72 GBP | 90,506.04 GBP | 0 | Buy |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 637,230 BRL | +0.48% | 138.77 K | +2.74% | 638,330 BRL | 628,700 BRL | 1 | Neutral |
 BTCZARBitcoin / ZAR | Binance | 2,078,433 ZAR | −0.01% | 132.15 K | −13.54% | 2,078,433 ZAR | 2,078,433 ZAR | 0 | Neutral |
| BTCUSDTBitcoin / USDT | UpBit | 116,871.990 USDT | +0.34% | 120 K | −54.94% | 116,871.990 USDT | 116,871.990 USDT | 0 | Buy |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,030,276 KZT | −0.01% | 110.41 K | −15.56% | 58,035,807 KZT | 58,008,837 KZT | 0 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 116,701.000000 USDT | −0.64% | 89.37 K | +41.03% | 117,637.230000 USDT | 115,917.250000 USDT | 1 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,176,481 MXN | +0.02% | 78.44 K | −45.15% | 2,176,597 MXN | 2,174,823 MXN | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 100,332.56 EUR | −0.67% | 70.45 K | −67.51% | 101,103.68 EUR | 99,557.92 EUR | 1 | Buy |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,755,513.63 THB | +0.08% | 53.04 K | −65.41% | 3,755,513.63 THB | 3,752,676.82 THB | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,137,100 JPY | +0.00% | 26.89 K | −77.87% | 17,166,781 JPY | 17,013,904 JPY | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 646,021.7 BRL | +1.14% | 20.85 K | +119.96% | 646,148.3 BRL | 620,000.0 BRL | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 4,990,662 UAH | −0.05% | 10.63 K | −21.06% | 4,990,662 UAH | 4,990,662 UAH | 0 | Neutral |
 BTCRONBitcoin / RON | Binance | 505,259 RON | −0.79% | 6.91 K | −46.40% | 509,946 RON | 502,168 RON | 0 | Buy |
| BTCDAIBitcoin / Dai | KuCoin | 116,320.9 DAI | −1.04% | 5.96 K | −47.26% | 117,841.0 DAI | 116,035.3 DAI | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 116,251.13 USDC | −0.96% | 4.86 K | +11.22% | 117,390.29 USDC | 116,001.01 USDC | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 116,880.3 DAI | −0.36% | 3.16 K | +162.76% | 117,515.9 DAI | 116,201.4 DAI | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 156,429,300 ARS | −0.32% | 2.61 K | −63.61% | 156,965,300 ARS | 153,817,700 ARS | 0 | Strong buy |
| BTCGBPBitcoin / GBP | Bitfinex | 87,050.00000000 GBP | −0.63% | 1.77 K | −2.68% | 87,700.00000000 GBP | 86,697.00000000 GBP | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 16,769,000.00 JPY | −1.72% | 996 | +4,238.38% | 17,152,000.00 JPY | 16,767,000.00 JPY | 0 | Neutral |
 BTCBNBBitcoin / Binance Coin | Poloniex | 148.34 BNB | +3.00% | 31 | +2,867.18% | 148.46 BNB | 148.34 BNB | 0 | Sell |
| BTCDAIBITCOIN / DAI | Bitso | 116,572 DAI | −0.14% | 25 | +1,150.54% | 116,596 DAI | 116,104 DAI | 0 | Buy |