Exchanges trading Bitcoin
Get Bitcoin cryptocurrency rates on all available markets. See stats for BTC including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 116,620.8 USDT | −0.00% | 8.93 B | −28.49% | 117,906.7 USDT | 116,304.0 USDT | 66.23 K | Buy |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 116,620.8 USDT | −0.01% | 5.36 B | −34.50% | 117,903.4 USDT | 116,304.0 USDT | 37.89 K | Buy |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 116,662.2 USDC | +0.02% | 1.65 B | −35.95% | 117,933.0 USDC | 116,315.7 USDC | 12.03 K | Buy |
| BTCUSDTBitcoin / TetherUS | Binance | 116,672.15 USDT | −0.00% | 1.01 B | −26.12% | 117,944.05 USDT | 116,299.13 USDT | 7.54 K | Buy |
| BTCUSDTBITCOIN / USDT | KCEX | 116,672.16 USDT | −0.00% | 585.1 M | −27.00% | 117,933.99 USDT | 116,334.81 USDT | 4.27 K | Buy |
| BTCUSDCBitcoin / USDC |  Coinbase | 116,693.69 USDC | +0.01% | 447.64 M | −24.43% | 117,937.89 USDC | 116,343.34 USDC | 2.1 K | Buy |
 BTCUSDBitcoin / US Dollar | Coinbase | 116,695.81 USD | +0.01% | 440.21 M | −25.99% | 117,937.89 USD | 116,343.34 USD | 2.1 K | Buy |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 116,621.3 USDT | −0.00% | 406.95 M | −29.43% | 117,904.5 USDT | 116,303.9 USDT | 2.98 K | Buy |
| BTCUSDBitcoin / USD |  Crypto.com | 116,706.00 USD | +0.01% | 310.68 M | −58.45% | 117,961.57 USD | 116,364.00 USD | 2.08 K | Buy |
| BTCUSDTBitcoin / USDT |  MEXC | 116,670.61 USDT | +0.00% | 298.92 M | −24.19% | 117,935.20 USDT | 116,334.44 USDT | 2.22 K | Buy |
| BTCUSDTBitcoin / Tether |  KuCoin | 116,674.4 USDT | +0.01% | 275.32 M | −29.00% | 117,919.5 USDT | 116,344.3 USDT | 1.95 K | Buy |
| BTCUSDCBitcoin / USD Coin | Binance | 116,706.08 USDC | +0.00% | 257.68 M | −39.65% | 117,985.30 USDC | 116,362.06 USDC | 1.83 K | Buy |
| BTCUSDTBitcoin / Tether | Crypto.com | 116,682.57 USDT | +0.01% | 151.44 M | −66.75% | 117,931.98 USDT | 116,344.00 USDT | 973 | Buy |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 116,689 USD | +0.01% | 149.72 M | −13.60% | 117,929 USD | 116,350 USD | 787 | Buy |
 BTCKRWBitcoin / KRW |  UpBit | 160,270,000 KRW | +0.11% | 145.09 M | −19.63% | 161,547,000 KRW | 160,007,000 KRW | 1.08 K | Buy |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 116,661.7 USDC | +0.02% | 119.18 M | +180.79% | 117,922.9 USDC | 116,315.7 USDC | 1.11 K | Strong buy |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 116,588.41 USDT | −0.02% | 105.97 M | −22.41% | 117,829.85 USDT | 116,304.40 USDT | 782 | Buy |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 116,680.82 USDT | +0.00% | 101.26 M | −79.02% | 117,932.46 USDT | 116,346.71 USDT | 223 | Buy |
| BTCUSDTBitcoin / Tether USD |  HTX | 116,676.00 USDT | −0.18% | 100.16 M | −45.37% | 116,951.81 USDT | 116,568.00 USDT | 108 | Buy |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 160,206,000 KRW | +0.02% | 55.14 M | −28.26% | 161,561,000 KRW | 160,100,000 KRW | 409 | Buy |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 116,662.6 USD | −0.01% | 49.86 M | −52.66% | 117,869.4 USD | 116,400.0 USD | 382 | Buy |
 BTCJPYBitcoin / Yen |  bitFlyer | 17,244,699 JPY | +0.08% | 46.19 M | −36.99% | 17,409,700 JPY | 17,200,000 JPY | 338 | Buy |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 116,623.39 USDT | −0.03% | 32.07 M | −8.39% | 117,900.00 USDT | 116,316.58 USDT | 240 | Buy |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 116,698.41 USD | +0.02% | 25.25 M | −49.73% | 117,935.15 USD | 116,315.80 USD | 88 | Buy |
 BTCEURBitcoin / Euro |  Bitvavo | 99,770 EUR | −0.37% | 23.67 M | −5.29% | 101,020 EUR | 99,662 EUR | 174 | Buy |
| BTCEURBitcoin / Euro | Kraken | 99,703.1 EUR | −0.45% | 23.35 M | −17.55% | 100,938.1 EUR | 99,700.1 EUR | 182 | Neutral |
| BTCEURBitcoin / Euro | Binance | 99,738.05 EUR | −0.37% | 19.85 M | −21.44% | 100,999.00 EUR | 99,634.54 EUR | 146 | Buy |
| BTCUSDBitcoin / US Dollar | Binance | 116,080.13 USD | −0.37% | 19.8 M | −21.56% | 117,547.69 USD | 115,959.66 USD | 146 | Buy |
| BTCUSTBitcoin / UST |  Bitfinex | 116,660.00000000 USDT | 0.00% | 19.64 M | −79.47% | 117,890.00000000 USDT | 116,370.00000000 USDT | 55 | Buy |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 149,966.0900 SGD | +0.04% | 19 M | +0.42% | 151,692.7600 SGD | 149,150.1100 SGD | 19.47 M | Buy |
| BTCEURBitcoin / Euro | Coinbase | 99,750.53 EUR | −0.37% | 10.36 M | −36.11% | 100,999.99 EUR | 99,633.48 EUR | 75 | Buy |
| BTCUSDCBitcoin / USD Coin | KuCoin | 116,693.0 USDC | −0.01% | 9.79 M | −30.65% | 117,942.9 USDC | 116,377.6 USDC | 69 | Buy |
| BTCUSDBitcoin / Dollar | Bitfinex | 116,730.0 USD | −0.05% | 8.83 M | −91.06% | 117,950.0 USD | 116,480.0 USD | 67 | Buy |
 BTCGBPBitcoin / British Pound | Coinbase | 86,410.75 GBP | −0.34% | 8.75 M | −2.59% | 87,538.69 GBP | 86,209.63 GBP | 65 | Neutral |
| BTCUSDCBitcoin / USDC | MEXC | 116,720.31 USDC | +0.02% | 8.4 M | −33.11% | 117,956.15 USDC | 116,359.72 USDC | 62 | Buy |
| BTCUSDTBitcoin / Tether | Coinbase | 116,666.06 USDT | −0.03% | 8.13 M | −46.37% | 117,922.93 USDT | 116,344.08 USDT | 57 | Buy |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 117,868.8 USDT | +0.03% | 7.73 M | −47.51% | 119,108.1 USDT | 117,472.1 USDT | 54 | Buy |
 BTCTRYBitcoin / Turkish Lira | Binance | 4,736,163 TRY | −0.06% | 7.66 M | −12.02% | 4,774,204 TRY | 4,704,725 TRY | 56 | Neutral |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 120,472.9 USDT | +0.12% | 7.55 M | −48.89% | 121,670.6 USDT | 120,000.1 USDT | 56 | Buy |
| BTCEURBitcoin / Euro | Bitstamp | 99,787 EUR | −0.36% | 7.12 M | −19.36% | 101,053 EUR | 99,666 EUR | 50 | Buy |
| BTCUSDCBITCOIN / USDC | KCEX | 116,706.08 USDC | +0.00% | 6.7 M | −7.99% | 117,954.00 USDC | 116,362.06 USDC | 47 | Buy |
| BTCJPYBitcoin / JPY | Binance | 17,236,879 JPY | +0.03% | 4.74 M | −48.43% | 17,397,875 JPY | 17,192,148 JPY | 33 | Buy |
 BTCBRLBitcoin / BRL | Binance | 638,169 BRL | +0.18% | 4.53 M | −41.31% | 641,750 BRL | 635,170 BRL | 27 | Buy |
| BTCUSDCBitcoin / USD Coin | Kraken | 116,701.00 USDC | −0.03% | 4.41 M | −35.99% | 117,886.41 USDC | 116,429.87 USDC | 36 | Buy |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 116,687.5400 USD | −0.04% | 4.17 M | −1.16% | 117,891.7900 USD | 116,118.2500 USD | 3.32 M | Buy |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 116,688.79 USDC | −0.01% | 4 M | −45.92% | 117,950.70 USDC | 116,360.54 USDC | 27 | Buy |
| BTCUSDTBitcoin / Tether USD | Kraken | 116,650.3 USDT | −0.03% | 3.7 M | −72.78% | 117,829.6 USDT | 116,373.9 USDT | 27 | Buy |
| BTCEURBitcoin / Euro | WhiteBIT | 99,579.14 EUR | −0.66% | 2.65 M | −45.77% | 101,220.38 EUR | 99,530.90 EUR | 17 | Neutral |
 BTCCADBitcoin / Canadian Dollar | Kraken | 159,657.8 CAD | −0.43% | 2.37 M | −64.01% | 161,332.3 CAD | 158,009.7 CAD | 18 | Neutral |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 117,326.98 USD | +0.01% | 1.97 M | −32.01% | 118,591.65 USD | 116,955.51 USD | 13 | Buy |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,723,819.71 UAH | −0.01% | 1.93 M | −2.06% | 4,775,035.51 UAH | 4,709,331.88 UAH | 13 | Buy |
| BTCGBPBitcoin / British Pound | Kraken | 86,605.6 GBP | −0.20% | 1.84 M | −53.09% | 87,500.0 GBP | 86,509.6 GBP | 12 | Neutral |
| BTCBRLBitcoin / BRL | MEXC | 637,577.2 BRL | +0.13% | 1.76 M | −25.08% | 641,346.6 BRL | 619,027.3 BRL | 13 | Neutral |
| BTCEURBitcoin / Euro | Crypto.com | 99,824.51 EUR | −0.37% | 1.69 M | +24.89% | 101,050.44 EUR | 99,734.59 EUR | 10 | Buy |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4,739,425.02 TRY | −0.15% | 1.54 M | −52.02% | 4,782,111.38 TRY | 4,708,698.78 TRY | 11 | Buy |
 BTCEURBitcoin / EUR | MEXC | 99,809.03 EVC | −0.46% | 1.48 M | −24.45% | 100,813.16 EVC | 99,663.00 EVC | 11 | Buy |
| BTCUSDCBitcoin / USD Coin | Binance.US | 116,696.50 USDC | −0.02% | 1.32 M | −23.00% | 117,830.99 USDC | 116,356.68 USDC | 10 | Buy |
| BTCUSDCBitcoin / USDC | Bitstamp | 116,715 USDC | −0.12% | 1.24 M | −9.36% | 117,924 USDC | 111,888 USDC | 10 | Neutral |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 116,746.37 USDC | +0.03% | 1.18 M | +5.03% | 117,836.80 USDC | 116,279.29 USDC | 9 | Buy |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 116,679 USDC | −0.08% | 797.66 K | −16.95% | 117,862 USDC | 116,567 USDC | 3 | Buy |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2,168,980 MXN | +0.03% | 786.74 K | −27.83% | 2,187,460 MXN | 2,165,720 MXN | 1 | Buy |
 BTCCHFBitcoin / Swiss Franc | Kraken | 94,221.0 CHF | −0.12% | 737.97 K | −87.63% | 95,100.0 CHF | 94,030.5 CHF | 6 | Buy |
| BTCGBPBitcoin / British Pound | Bitstamp | 86,537 GBP | −0.38% | 712.94 K | +68.73% | 87,522 GBP | 86,472 GBP | 6 | Neutral |
| BTCUSDCBitcoin / USD Coin | HTX | 116,730.61 USDC | −0.11% | 684.74 K | +159.65% | 116,931.25 USDC | 116,615.55 USDC | 1 | Buy |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 148,927.130000 SGD | −0.12% | 589.96 K | +132.39% | 149,848.630000 SGD | 145,150.990000 SGD | 5 | Neutral |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 116,700 USDT | −0.01% | 572.47 K | −30.16% | 117,800 USDT | 116,507 USDT | 3 | Buy |
 BTCAUDBitcoin / Australian Dollar | Kraken | 178,638.2 AUD | −0.00% | 539.71 K | −84.10% | 180,241.0 AUD | 178,116.8 AUD | 5 | Buy |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 116,700 USDC | −0.03% | 507.47 K | +15.27% | 117,880 USDC | 116,360 USDC | 4 | Buy |
| BTCUSDTBitcoin / TetherUS | Binance.US | 116,582.05 USDT | −0.30% | 463.32 K | −16.71% | 117,871.54 USDT | 116,369.00 USDT | 3 | Buy |
| BTCEURBitcoin / Euro | Gemini | 99,872.380000 EUR | −0.29% | 382.16 K | −73.70% | 101,000.000000 EUR | 99,872.380000 EUR | 1 | Neutral |
 BTCARSBitcoin / ARS | Binance | 156,734,785 ARS | +0.63% | 342.97 K | −17.42% | 157,373,296 ARS | 155,597,652 ARS | 2 | Buy |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 426,296.40 PLN | +0.02% | 341.49 K | −16.92% | 430,824.87 PLN | 424,880.67 PLN | 2 | Buy |
| BTCUSDTBitcoin / USDT | UpBit | 117,101.940 USDT | +0.53% | 329.92 K | +106.94% | 117,999.960 USDT | 116,372.200 USDT | 3 | Buy |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 116,868.18 USDT | +0.37% | 300.74 K | −19.47% | 118,000.00 USDT | 116,250.62 USDT | 2 | Buy |
| BTCPLNBitcoin / PLN | Binance | 424,889 PLN | −0.06% | 232.3 K | −35.06% | 429,425 PLN | 422,922 PLN | 2 | Neutral |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 90,499.65 GBP | −0.02% | 213.26 K | +5.13% | 91,415.09 GBP | 90,222.63 GBP | 1 | Buy |
 BTCDAIBitcoin / DAI | Binance | 116,656.92 DAI | −0.05% | 209.83 K | −67.85% | 117,909.65 DAI | 116,394.41 DAI | 1 | Buy |
| BTCEURBitcoin / EUR | Bitfinex | 99,800.0 EUR | −0.56% | 174.86 K | −66.66% | 101,100.0 EUR | 99,800.0 EUR | 1 | Buy |
| BTCMXNBitcoin / MXN | Binance | 2,172,808 MXN | −0.15% | 153.16 K | +64.43% | 2,199,870 MXN | 2,168,099 MXN | 1 | Neutral |
| BTCUSDTBitcoin / Tether | Bitstamp | 116,664 USDT | −0.07% | 147.64 K | −72.00% | 117,888 USDT | 116,460 USDT | 1 | Buy |
| BTCUSDTBitcoin / USDT | Gemini | 116,622.290000 USDT | −0.07% | 140.15 K | +97.99% | 119,737.620000 USDT | 116,367.060000 USDT | 1 | Buy |
| BTCUSDBitcoin / USD | Binance.US | 116,600.00 USD | −0.25% | 137.85 K | −60.93% | 117,290.00 USD | 116,290.56 USD | 1 | Buy |
 BTCZARBitcoin / ZAR | Binance | 2,075,884 ZAR | −0.13% | 133.62 K | +12.85% | 2,104,251 ZAR | 2,065,472 ZAR | 1 | Neutral |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58,042,776 KZT | +0.01% | 84.36 K | −30.98% | 58,630,777 KZT | 57,844,783 KZT | 1 | Buy |
| BTCGBPBitcoin / British Pound | Gemini | 86,562.400000 GBP | −0.10% | 70.13 K | −78.16% | 87,525.500000 GBP | 86,466.550000 GBP | 0 | Neutral |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,756,005.86 THB | +0.09% | 32.12 K | −38.36% | 3,797,432.82 THB | 3,744,063.42 THB | 0 | Buy |
| BTCEURBitcoin / Euro | KuCoin | 99,764.44 EUR | −0.57% | 25.06 K | −79.91% | 101,196.58 EUR | 99,764.44 EUR | 0 | Neutral |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 637,580 BRL | +0.02% | 15.83 K | −89.48% | 641,040 BRL | 636,030 BRL | 0 | Neutral |
| BTCDAIBitcoin / Dai | KuCoin | 116,967.8 DAI | +0.56% | 15.4 K | +356.85% | 117,435.7 DAI | 116,209.0 DAI | 0 | Buy |
 BTCRONBitcoin / RON | Binance | 505,261 RON | +0.00% | 14.68 K | +62.08% | 511,549 RON | 502,982 RON | 0 | Buy |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 643,414.0 BRL | −0.40% | 10.46 K | −53.81% | 643,414.0 BRL | 633,702.4 BRL | 0 | Buy |
| BTCUAHBitcoin / UAH | Binance | 5,000,000 UAH | +0.14% | 6.3 K | −49.66% | 5,043,029 UAH | 4,975,714 UAH | 0 | Buy |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17,200,000 JPY | +0.37% | 5.4 K | +250.03% | 17,323,800 JPY | 17,106,319 JPY | 0 | Buy |
| BTCGBPBitcoin / GBP | Bitfinex | 87,100.00000000 GBP | +0.06% | 1.9 K | +73.26% | 87,800.00000000 GBP | 86,791.00000000 GBP | 0 | Buy |
| BTCUSDCBitcoin / USD Coin | Poloniex | 116,566.42 USDC | +0.27% | 1.87 K | −58.26% | 117,846.78 USDC | 116,251.01 USDC | 0 | Buy |
| BTCDAIBitcoin / DAI | Kraken | 116,670.4 DAI | −0.18% | 701 | −77.25% | 117,515.9 DAI | 116,670.4 DAI | 0 | Buy |
| BTCJPYBitcoin / JPY | Bitfinex | 17,404,000.00 JPY | +3.79% | 227 | +209.37% | 17,942,000.00 JPY | 17,378,000.00 JPY | 0 | Buy |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 154,449,200 ARS | +0.13% | 157 | −97.58% | 156,904,900 ARS | 154,097,800 ARS | 0 | Buy |
 BTCBNBBitcoin / Binance Coin | Poloniex | 144.87 BNB | −2.34% | 37 | +445.15% | 144.87 BNB | 144.02 BNB | 0 | Strong sell |
| BTCDAIBITCOIN / DAI | Bitso | 116,914 DAI | +0.29% | 1 | 0.00% | 116,914 DAI | 116,914 DAI | 0 | Buy |