Get started

DOT / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get DOT / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.728 USDT−1.99%68.08 M−8.87%1.775 USDT1.704 USDT27.46 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.729 USDT−1.87%27.95 M−2.61%1.774 USDT1.704 USDT19.64 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.729 USDT−1.98%24.28 M−9.96%1.775 USDT1.705 USDT9.72 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.7297 USDT−1.92%21.65 M−8.49%1.7754 USDT1.7045 USDT8.41 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.7297 USDT−1.87%21.57 M−7.42%1.7754 USDT1.7045 USDT8.4 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.728 USDT−1.93%13.73 M+4.82%1.774 USDT1.704 USDT4.66 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.7310 USDT−1.93%13.65 M−9.06%1.7760 USDT1.7050 USDT5.21 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit1.728 USDT−1.99%11.97 M+38.16%1.775 USDT1.704 USDT4 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.727 USDT−2.04%11.24 M−0.70%1.775 USDT1.706 USDT4.51 M
Sell
DOTUSDTDOT/USDT TETHERCoinW1.7311 USDT−1.97%10.64 M−14.98%1.7765 USDT1.7095 USDT3.72 M
Sell
DOTUSDTDOT / TetherUSBinance1.730 USDT−1.93%9.48 M−22.42%1.776 USDT1.706 USDT3.16 M
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.729 USDT−1.93%8.44 M−24.16%1.774 USDT1.705 USDT3.31 M
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.727 USDC−2.10%6.48 M−0.17%1.775 USDC1.704 USDC2.55 M
Sell
DOTUSDTPolkadot / Tether USDHTX1.7299 USDT−0.23%5.9 M−41.23%1.7364 USDT1.7292 USDT64.45 K
Sell
DOTUSDTPolkadot / Tether USWhiteBIT1.7300 USDT−1.93%5.71 M−55.59%1.7750 USDT1.7048 USDT1.71 M
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.729 USDT−1.98%4.91 M−4.61%1.774 USDT1.704 USDT1.92 M
Sell
DOTUSDTPolkadot / USDTMEXC1.732 USDT−2.09%4.79 M−20.60%1.780 USDT1.710 USDT1.59 M
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.729 USDT−1.93%3.34 M+10.26%1.775 USDT1.706 USDT1.35 M
Sell
DOTUSDTPolkadot / Tether USDPoloniex1.729 USDT−2.04%2.76 M+11.59%1.776 USDT1.705 USDT1.21 M
Sell
DOTUSDTDOTUSDT SPOTBybit1.731 USDT−1.87%2.71 M−10.01%1.775 USDT1.706 USDT1.08 M
Sell
DOTUSDPolkadot / US DollarCoinbase1.729 USD−1.93%2.68 M−5.03%1.775 USD1.706 USD1.02 M
Sell
DOTUSDCPolkadot / USDCCoinbase1.729 USDC−1.87%2.68 M−4.95%1.775 USDC1.706 USDC1.02 M
Sell
DOTUSDTPolkadot/TetherOKX1.731 USDT−1.82%2.61 M+12.87%1.775 USDT1.704 USDT1.03 M
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.728 USDC−1.99%2.18 M−15.59%1.774 USDC1.705 USDC881.11 K
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.730 USDT−1.82%2 M−26.45%1.774 USDT1.700 USDT765.31 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1.731 USDT−1.87%1.34 M+1.01%1.777 USDT1.711 USDT526.42 K
Sell
DOTXRPPOLKADOT/XRPBitrue0.9286 XRP−0.17%1.27 M−20.38%0.9305 XRP0.9274 XRP8.05 K
Sell
DOTKRWPolkadot / KRWUpBit2,560.0 KRW−2.70%1.21 M−15.73%2,637.0 KRW2,527.0 KRW626.84 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0.014054 SOL−0.48%1.2 M−20.79%0.014133 SOL0.014051 SOL8.28 K
Sell
DOTUSDCDOT / USD CoinBinance1.730 USDC−1.87%1.06 M−77.70%1.774 USDC1.707 USDC441.88 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex1.728 USDT−2.04%1.06 M+1.89%1.774 USDT1.705 USDT421.6 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1.7306 USDT−0.10%1.02 M−17.57%1.7366 USDT1.7284 USDT7.61 K
Sell
DOTUSDPolkadot / U. S. DollarKraken1.7289 USD−1.95%1.01 M−31.71%1.7736 USD1.7048 USD451.69 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX1.729 USDT−1.98%972.21 K−15.56%1.774 USDT1.707 USDT345.2 K
Sell
DOTUSDTPolkadot / TetherKuCoin1.7305 USDT−1.89%952.13 K−53.33%1.7753 USDT1.7073 USDT388.68 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx1.7306 USDT−1.89%831.19 K+18.26%1.7748 USDT1.7082 USDT320.84 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1.729 USD−1.87%824.5 K+9.32%1.773 USD1.705 USD726.68 K
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1.7314 USDC−1.62%749.29 K−57.76%1.7768 USDC1.7064 USDC233.91 K
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1.730 USDT−1.87%701.18 K−10.93%1.777 USDT1.707 USDT257.6 K
Sell
DOTUSDTDOTUSDT SPOTBitget1.731 USDT−1.87%627.3 K−26.98%1.775 USDT1.709 USDT240.36 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex1.72920000 USDT−1.98%622.32 K+18.45%1.77530000 USDT1.70630000 USDT246.99 K
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1.729 USDT−2.04%611.36 K+58.72%1.776 USDT1.707 USDT213.77 K
Sell
DOTKRWDOT / South Korean WonBithumb2,558.0000 KRW−2.74%594.75 K−5.42%2,637.0000 KRW2,528.0000 KRW280.81 K
Sell
DOTTRYPolkadot / Turkish liraWhiteBIT74.19 TRY−1.57%554.21 K−57.51%76.11 TRY73.18 TRY198.11 K
Sell
DOTUSDPolkadot / USDCrypto.com1.7299 USD−1.87%515.81 K+24.43%1.7739 USD1.7088 USD215.11 K
Sell
DOTEURPolkadot / EuroKraken1.4693 EUR−1.70%513.66 K+67.06%1.5024 EUR1.4477 EUR224 K
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.728 USD−1.93%510.24 K−21.46%1.774 USD1.704 USD198.38 K
Sell
DOTUSDTPolkadot/TetherGate1.730 USDT−1.93%494.33 K−33.76%1.776 USDT1.708 USDT200.61 K
Sell
DOTBTCPolkadot / BTCMEXC0.00001990 BTC−1.49%475.07 K−19.80%0.00002030 BTC0.00001975 BTC156.9 K
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.730 USD−1.76%469.41 K−35.28%1.772 USD1.704 USD208.66 K
Sell
DOTUSDTPolkadot / TetherCrypto.com1.7305 USDT−1.87%464.77 K−8.21%1.7726 USDT1.7106 USDT184.47 K
Sell
DOTTRYDOT / Turkish LiraBinance74.2 TRY−1.85%404.65 K−28.84%76.0 TRY73.2 TRY130.58 K
Sell
DOTEURPolkadot / EuroBitvavo1.4694 EUR−1.81%354.97 K−9.08%1.5024 EUR1.4477 EUR123.62 K
Sell
DOTEURDOT / EuroBinance1.468 EUR−1.94%332.63 K+1.71%1.504 EUR1.450 EUR104.32 K
Sell
DOTBTCDOT / BitcoinBinance0.00001987 BTC−1.44%318.76 K−35.05%0.00002025 BTC0.00001975 BTC104.63 K
Sell
DOTUSDDOT / US DollarBinance1.73 USD−1.70%292.8 K−39.14%1.77 USD1.71 USD104.63 K
Sell
DOTUSDTPolkadot / USD TetherBitazza1.727 USDT−1.82%263.2 K+26.98%1.776 USDT1.713 USDT101.65 K
Sell
DOTEURPolkadot / EuroWhiteBIT1.464 EUR−2.20%256.32 K−31.17%1.503 EUR1.446 EUR98.22 K
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.729 USDT−1.93%243.57 K−9.99%1.775 USDT1.705 USDT150.69 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate1.71539 USDT+9.87%233.45 K+19.59%1.82607 USDT1.51905 USDT87.26 K
Strong buy
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.729 USDC−1.93%229.87 K−45.75%1.770 USDC1.706 USDC75.02 K
Sell
DOTUSDTPOLKADOT / USDTKCEX1.730 USDT−1.98%212.23 K−9.52%1.776 USDT1.707 USDT76.26 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue1.7296 USDC−0.12%207.35 K−66.58%1.7356 USDC1.7276 USDC2.32 K
Sell
DOTEURPolkadot / EuroCoinbase1.47 EUR−1.34%203.23 K+20.94%1.51 EUR1.45 EUR63.52 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0.007560 USDT−8.72%199.99 K−21.48%0.008507 USDT0.007080 USDT18.39 M
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.730 USDC+0.12%192.17 K−3.40%1.735 USDC1.710 USDC40.7 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1.1383 USDT+5.86%191.69 K+80.62%1.1738 USDT1.0510 USDT118.57 K
Buy
DOTBTCPolkadot / BitcoinCoinbase0.0000199 BTC−1.49%184.5 K+27.17%0.0000202 BTC0.0000198 BTC77.1 K
Sell
DOTUSDT.3LDOT3xLong/TetherGate0.02479 USDT−5.81%182.63 K+94.24%0.02689 USDT0.02410 USDT5.12 M
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00001986 BTC−1.54%179.48 K−49.77%0.00002022 BTC0.00001973 BTC74.16 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1.731 USD−1.82%161.38 K−47.23%1.771 USD1.710 USD68.29 K
Sell
DOTUSDCDOTUSDC SPOTBybit1.730 USDC−1.87%146.23 K+63.18%1.770 USDC1.708 USDC69.19 K
Sell
DOTUSDCDOTUSDC SPOTBitget1.729 USDC−1.98%107.57 K+21.99%1.775 USDC1.709 USDC42.02 K
Sell
DOTUSDPolkadot/USDOKX1.730 USD−1.82%88.54 K−15.61%1.771 USD1.708 USD35.1 K
Sell
DOTUSDCPolkadot / USD CoinKraken1.7351 USDC−1.42%77.11 K+121.69%1.7646 USDC1.7199 USDC15.7 K
Sell
DOTGBPPolkadot / British PoundKraken1.2804 GBP−1.95%73.51 K+97.09%1.3086 GBP1.2668 GBP41.16 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1.726 USDC−1.99%67.16 K+2.74%1.772 USDC1.705 USDC27.42 K
Sell
DOTGBPPolkadot / British PoundCoinbase1.28 GBP−1.54%63.98 K+47.85%1.31 GBP1.27 GBP15.79 K
Sell
DOTUSDCPolkadot / USDCMEXC1.731 USDC−2.15%55.85 K−1.15%1.779 USDC1.713 USDC21.17 K
Sell
DOTUSTDOT / USTBitfinex1.72970000 USDT−1.90%54.71 K−13.27%1.77710000 USDT1.70670000 USDT20.01 K
Sell
DOTUSDTPolkadot / Tether USDKraken1.7323 USDT−1.87%54.65 K−16.97%1.7753 USDT1.7135 USDT29.49 K
Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.726 USD−1.65%47.87 K−39.54%1.768 USD1.698 USD25.03 K
Sell
DOTETHDOT / EthereumBinance0.0005911 ETH−0.49%47.55 K−11.07%0.0005969 ETH0.0005879 ETH23.02 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1.730 USDT−0.17%44.16 K−21.45%1.736 USDT1.728 USDT372
Sell
DOTUSDCPOLKADOT/USD COINWEEX1.730 USDC−0.12%41.3 K+38.43%1.735 USDC1.729 USDC522
Sell
DOTBTCPolkadot / BitcoinKraken0.00001982 BTC−1.74%38.87 K+49.58%0.00002021 BTC0.00001979 BTC21.25 K
Sell
DOTBNBDOT / Binance CoinBinance0.002056 BNB−1.58%32.77 K−16.14%0.002093 BNB0.002048 BNB12.81 K
Sell
DOTTHBPolkadotBitkub54.00 THB−1.55%21.9 K−48.56%55.47 THB53.00 THB14.17 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin1.733 USDC−1.81%17.08 K−43.82%1.769 USDC1.709 USDC5.76 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx1.7305 USDC−1.64%15.15 K+111.42%1.7752 USDC1.7115 USDC6.48 K
Sell
DOTUSDDOT / DollarBitfinex1.73360000 USD−1.55%15.08 K−64.35%1.77170000 USD1.71000000 USD5.97 K
Sell
DOTUSDDOT / U.S. DollarGemini1.723100 USD−2.22%14.46 K−35.52%1.772600 USD1.700000 USD4.1 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini1.723100 USD−2.22%14.46 K−21.98%1.772600 USD1.700000 USD4.1 K
Sell
DOTUSDCDOTU / SDCGemini1.723100 USDC−2.22%14.46 K−21.98%1.772600 USDC1.700000 USDC4.1 K
Sell
DOTBTCDOT / BitcoinBitfinex0.19921645854766e-4 BTC−1.03%13.01 K−69.04%0.20235956396316e-4 BTC0.19777791710039e-4 BTC5.97 K
Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.7321 USDC+0.07%12.58 K+2.30%1.7390 USDC1.7159 USDC2.15 K
Sell
DOTBTCPolkadot / BitcoinKuCoin0.00001991 BTC−1.34%8.16 K−82.35%0.00002023 BTC0.00001977 BTC2.01 K
Sell
DOTEURPolkadot / EuroBitstamp1.472 EUR−1.54%7.65 K−63.76%1.529 EUR1.460 EUR3.57 K
Sell
DOTETHPolkadot / EthereumKraken0.000589 ETH−1.83%6.86 K−52.83%0.000594 ETH0.000589 ETH2.49 K
Sell
DOTBRLDOT / BRLBinance9.57 BRL−2.05%6.55 K−12.48%9.80 BRL9.49 BRL476
Sell