Get started
DOTUSD CM Perpetual Swap ContractDOTUSD CM Perpetual Swap ContractDOTUSD CM Perpetual Swap Contract

DOTUSD CM Perpetual Swap Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get DOTUSD CM Perpetual Swap Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.830 USDT0.00%40.63 M−60.67%1.830 USDT1.830 USDT0
Sell
DOTUSDT.PPolkadot/TetherUSToobit1.831 USDT+0.05%27.49 M+55.09%1.832 USDT1.830 USDT5.08 K
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.832 USDT+0.11%23.39 M+59.48%1.833 USDT1.828 USDT5.63 K
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.8310 USDT−0.11%15.47 M+3.72%1.8340 USDT1.8300 USDT3.69 K
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.831 USDT+0.05%15.2 M−60.63%1.831 USDT1.830 USDT7.72 K
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.831 USDT−0.97%14.82 M−58.54%1.868 USDT1.826 USDT8.05 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.8315 USDT−0.03%9.99 M−66.32%1.8316 USDT1.8299 USDT9.95 K
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.8310 USDT−0.05%9.97 M−66.37%1.8310 USDT1.8310 USDT0
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.830 USDT0.00%9.14 M−38.16%1.832 USDT1.829 USDT654
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.830 USDC−0.11%6.48 M−0.32%1.832 USDC1.829 USDC1.23 K
Sell
DOTUSDTDOT/USDT TETHERCoinW1.8328 USDT0.00%6.32 M−62.17%1.8328 USDT1.8328 USDT55
Sell
DOTUSDTDOT / TetherUSBinance1.834 USDT+0.05%5.13 M−64.86%1.834 USDT1.832 USDT1.17 K
Sell
DOTUSDTPolkadot / Tether USWhiteBIT1.8340 USDT+0.16%4.98 M−85.18%1.8349 USDT1.8302 USDT4.91 K
Sell
DOTUSDTPolkadot / Tether USDHTX1.8329 USDT+0.02%4.77 M−54.81%1.8410 USDT1.8268 USDT727.64 K
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.830 USDT+0.05%4.73 M−64.67%1.830 USDT1.829 USDT706
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.831 USDT+0.05%3.77 M−52.05%1.831 USDT1.831 USDT0
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.832 USDT+0.05%3.57 M−28.49%1.832 USDT1.829 USDT2.03 K
Sell
DOTUSDTPolkadot / Tether USDPoloniex1.832 USDT0.00%2.59 M−33.73%1.832 USDT1.832 USDT55
Sell
DOTUSDPolkadot / US DollarCoinbase1.832 USD0.00%2.06 M−37.85%1.832 USD1.830 USD880
Sell
DOTUSDCPolkadot / USDCCoinbase1.832 USDC0.00%2.06 M−38.02%1.832 USDC1.830 USDC880
Sell
DOTUSDTPolkadot / USDTMEXC1.834 USDT−0.05%2.05 M−66.55%1.835 USDT1.832 USDT511
Sell
DOTUSDTPolkadot / TetherKuCoin1.8334 USDT+0.08%1.99 M−33.22%1.8337 USDT1.8307 USDT451
Sell
DOTUSDTDOTUSDT SPOTBybit1.833 USDT0.00%1.74 M−60.10%1.834 USDT1.831 USDT1.01 K
Sell
DOTUSDTPolkadot/TetherOKX1.833 USDT+0.05%1.59 M−54.77%1.833 USDT1.833 USDT5
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.831 USDT0.00%1.35 M−45.68%1.831 USDT1.830 USDT892
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1.832 USDT−0.05%1.07 M−30.67%1.832 USDT1.832 USDT95
Sell
DOTUSDCDOT / USD CoinBinance1.833 USDC0.00%924.44 K−69.70%1.833 USDC1.831 USDC33
Sell
DOTUSDT.PDOT USDT PERPETUALPionex1.831 USDT0.00%840.33 K−41.68%1.831 USDT1.830 USDT437
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1.830 USD−0.05%817.62 K+23.95%1.831 USD1.829 USD99
Sell
DOTKRWPolkadot / KRWUpBit2,732.0 KRW+0.04%787.24 K−59.04%2,732.0 KRW2,732.0 KRW2
Sell
DOTXRPPOLKADOT/XRPBitrue0.9483 XRP−0.58%744.7 K−57.73%0.9563 XRP0.9466 XRP98.48 K
Strong sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.831 USDC0.00%740.8 K−71.57%1.831 USDC1.831 USDC55
Sell
DOTSOLPOLKADOT/SOLANABitrue0.014575 SOL+0.68%631.2 K−61.28%0.014603 SOL0.014474 SOL76.86 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1.8326 USDT0.00%606.31 K−55.88%1.8406 USDT1.8274 USDT81.33 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX1.833 USDT0.00%577.13 K−61.29%1.833 USDT1.831 USDT8
Sell
DOTUSDPolkadot / U. S. DollarKraken1.8313 USD0.00%535.84 K−75.76%1.8313 USD1.8313 USD1
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.830 USD0.00%433.36 K−40.44%1.830 USD1.830 USD0
Buy
DOTUSDTPOLKADOT / TETHERCoinEx1.8325 USDT−0.01%424.82 K−53.91%1.8325 USDT1.8325 USDT1
Sell
DOTUSDTDOTUSDT SPOTBitget1.833 USDT+0.05%423.67 K−64.67%1.833 USDT1.832 USDT37
Sell
DOTEURPolkadot / EuroBitvavo1.5654 EUR−0.85%388.46 K−49.37%1.5950 EUR1.5597 EUR210.54 K
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1.8335 USDC−0.04%365.61 K−77.74%1.8335 USDC1.8335 USDC8
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1.834 USDT+0.11%353.67 K−61.41%1.834 USDT1.832 USDT75
Sell
DOTTRYPolkadot / Turkish liraWhiteBIT78.48 TRY+0.09%325.44 K−78.93%78.48 TRY78.48 TRY2
Sell
DOTUSDTPolkadot/TetherGate1.833 USDT0.00%314.85 K−81.50%1.833 USDT1.833 USDT13
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1.832 USD−0.87%313.82 K−14.65%1.866 USD1.827 USD170.25 K
Sell
DOTUSDPolkadot / USDCrypto.com1.8330 USD−0.81%302.31 K−60.45%1.8663 USD1.8270 USD164.2 K
Sell
DOTKRWDOT / South Korean WonBithumb2,729.0000 KRW−0.04%292.55 K−55.83%2,729.0000 KRW2,729.0000 KRW108
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.830 USD−0.92%286.49 K−73.54%1.866 USD1.824 USD286 K
Sell
DOTUSDTPolkadot / USD TetherBitazza1.838 USDT−0.11%248.89 K+6.53%1.838 USDT1.838 USDT810
Sell
DOTUSDT.5SDOT5xShort/TetherGate1.39395 USDT+4.29%245.31 K−3.20%1.41467 USDT1.25548 USDT180.59 K
Buy
DOTUSDT.5LDOT5xLong/TetherGate0.010679 USDT−3.90%241.09 K−4.58%0.011623 USDT0.010461 USDT22.28 M
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1.834 USDT+0.05%231.89 K−69.69%1.834 USDT1.834 USDT0
Sell
DOTBTCDOT / BitcoinBinance0.00002075 BTC−1.10%218.55 K−70.96%0.00002115 BTC0.00002072 BTC118.74 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue1.8325 USDC−0.01%207.2 K−49.96%1.8396 USDC1.8265 USDC25.03 K
Sell
DOTUSDDOT / US DollarBinance1.83 USD−1.08%202.56 K−72.79%1.87 USD1.83 USD118.74 K
Sell
DOTEURDOT / EuroBinance1.565 EUR0.00%201.71 K−50.75%1.565 EUR1.564 EUR49
Sell
DOTEURPolkadot / EuroWhiteBIT1.564 EUR−0.57%187.92 K−65.96%1.590 EUR1.555 EUR102.27 K
Sell
DOTEURPolkadot / EuroKraken1.5653 EUR0.00%184.54 K−63.59%1.5653 EUR1.5653 EUR0
Sell
DOTBTCPolkadot / BTCMEXC0.00002074 BTC+0.05%181.62 K−68.34%0.00002074 BTC0.00002074 BTC7
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.830 USDT−0.05%180.85 K−37.25%1.830 USDT1.830 USDT11
Sell
DOTUSDT.3SDOT3xShort/TetherGate0.9896 USDT+2.61%173.69 K+11.11%0.9990 USDT0.9352 USDT177.62 K
Buy
DOTBTCPolkadot / BitcoinWhiteBIT0.00002072 BTC−1.19%173.05 K−59.08%0.00002113 BTC0.00002068 BTC94.38 K
Sell
DOTUSDT.3LDOT3xLong/TetherGate0.03020 USDT−2.27%154.98 K+13.30%0.03181 USDT0.02983 USDT5.08 M
Sell
DOTBTCPolkadot / BitcoinCoinbase0.0000208 BTC−0.95%150.01 K−34.12%0.0000211 BTC0.0000208 BTC77.58 K
Sell
DOTUSDTPOLKADOT / USDTKCEX1.834 USDT0.00%141.81 K−50.71%1.835 USDT1.832 USDT79
Sell
DOTUSDCDOTUSDC SPOTBybit1.832 USDC−1.03%133.08 K+11.61%1.865 USDC1.827 USDC74.9 K
Sell
DOTUSDTPolkadot / TetherCrypto.com1.8333 USDT−1.03%115.77 K−45.47%1.8682 USDT1.8275 USDT61.68 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex1.83170000 USDT+0.01%114.28 K−78.01%1.83240000 USDT1.83120000 USDT42
Sell
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.832 USDC0.00%100.44 K−76.18%1.832 USDC1.832 USDC0
Sell
DOTEURPolkadot / EuroCoinbase1.57 EUR−0.63%100.12 K−63.73%1.60 EUR1.56 EUR52.7 K
Sell
DOTUSDCPolkadot / USD CoinKraken1.8321 USDC−1.12%83.15 K+14.48%1.8624 USDC1.8271 USDC45.11 K
Sell
DOTUSDCDOTUSDC SPOTBitget1.833 USDC0.00%78.08 K−75.68%1.833 USDC1.833 USDC0
Sell
DOTTRYDOT / Turkish LiraBinance78.4 TRY0.00%71.8 K−64.98%78.4 TRY78.4 TRY0
Sell
DOTUSDCPOLKADOT / USD COINCoinEx1.8314 USDC−3.53%67.73 K+122.12%1.8678 USDC1.8273 USDC36.99 K
Sell
DOTUSDPolkadot/USDOKX1.834 USD−0.81%63.82 K−43.13%1.867 USD1.827 USD34.67 K
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.831 USDC−1.03%56.57 K−86.41%1.856 USDC1.830 USDC12.15 K
Sell
DOTUSDCPolkadot / USDCMEXC1.834 USDC0.00%52.5 K−13.11%1.834 USDC1.834 USDC10
Sell
DOTGBPPolkadot / British PoundCoinbase1.37 GBP−1.44%51.98 K+3.09%1.39 GBP1.36 GBP28.16 K
Sell
DOTETHDOT / EthereumBinance0.0006170 ETH−0.58%46.22 K−54.53%0.0006252 ETH0.0006130 ETH24.91 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1.834 USDC−0.76%46.2 K−57.79%1.863 USDC1.825 USDC24.15 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin1.832 USDC−1.13%39.82 K−54.47%1.864 USDC1.830 USDC20.97 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1.833 USDT0.00%37.91 K−67.14%1.841 USDT1.827 USDT4.24 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini1.836400 USD−0.83%25.65 K−53.84%1.866100 USD1.829700 USD8.14 K
Sell
DOTUSDDOT / U.S. DollarGemini1.836400 USD−0.83%25.65 K−53.84%1.866100 USD1.829700 USD8.14 K
Sell
DOTUSDCDOTU / SDCGemini1.836400 USDC−0.83%25.64 K−55.55%1.866100 USDC1.829700 USDC8.14 K
Sell
DOTUSTDOT / USTBitfinex1.83270000 USDT+0.03%20.8 K−78.06%1.83270000 USDT1.83270000 USDT8
Sell
DOTBNBDOT / Binance CoinBinance0.002149 BNB−0.56%19.91 K−41.01%0.002184 BNB0.002139 BNB10.73 K
Sell
DOTUSDCPOLKADOT/USD COINWEEX1.833 USDC+0.05%18.44 K−18.13%1.840 USDC1.827 USDC3.19 K
Sell
DOTBTCDOTBTC SPOTBybit0.00002077 BTC−1.10%16.94 K+21.65%0.00002108 BTC0.00002057 BTC7.04 K
Sell
DOTETHPolkadot / EthereumKraken0.000614 ETH−1.60%14.86 K−21.46%0.000623 ETH0.000613 ETH6.49 K
Sell
DOTGBPPolkadot / British PoundKraken1.3705 GBP−0.21%14 K−60.29%1.3705 GBP1.3705 GBP1
Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.832 USD0.00%12.7 K−84.60%1.832 USD1.832 USD0
Sell
DOTBTCPolkadot / BitcoinKraken0.00002083 BTC−0.95%11.07 K−89.09%0.00002110 BTC0.00002073 BTC6.01 K
Sell
DOTEURPolkadot / EuroBitstamp1.570 EUR−0.63%10.86 K+247.20%1.589 EUR1.560 EUR5.86 K
Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.8340 USDC−0.11%6.93 K−45.05%1.8693 USDC1.8260 USDC2.96 K
Sell
DOTEURPolkadot/EUROKX1.568 EUR−1.07%5.14 K−37.27%1.595 EUR1.560 EUR2.42 K
Sell
DOTBTCPolkadot / BitcoinKuCoin0.00002073 BTC−1.33%4.44 K−59.73%0.00002112 BTC0.00002071 BTC2.42 K
Sell
DOTUSDDOT / DollarBitfinex1.83310000 USD−1.32%4.43 K−84.89%1.88850000 USD1.82850000 USD2.4 K
Sell
DOTBTCPOLKADOT / BITCOINCoinEx0.20755e-4 BTC−1.14%4.38 K+6.84%0.212899e-4 BTC0.207149e-4 BTC2.39 K
Sell
DOTUSDTPolkadot / Tether USDKraken1.8317 USDT−0.49%4.22 K−95.37%1.8317 USDT1.8317 USDT302
Sell