Get started

DOT / USD Coin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get DOT / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.737 USDT0.00%65.91 M−4.52%1.739 USDT1.735 USDT141.84 K
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.736 USDT+0.06%26.78 M−3.98%1.738 USDT1.734 USDT37.85 K
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.737 USDT0.00%24.14 M−2.62%1.738 USDT1.736 USDT23.47 K
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.7371 USDT+0.03%19 M−16.90%1.7393 USDT1.7356 USDT39.75 K
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.7372 USDT+0.04%18.97 M−15.48%1.7393 USDT1.7356 USDT39.76 K
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.7370 USDT−0.12%12.94 M−9.61%1.7400 USDT1.7370 USDT19.09 K
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.738 USDT+0.06%11.76 M+8.29%1.739 USDT1.734 USDT57.29 K
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.736 USDT+0.06%10.23 M−20.10%1.739 USDT1.734 USDT11.96 K
Sell
DOTUSDTDOT/USDT TETHERCoinW1.7386 USDT+0.06%9.09 M−14.84%1.7391 USDT1.7359 USDT12.25 K
Sell
DOTUSDT.PPolkadot/TetherUSToobit1.737 USDT+0.06%8.96 M−19.45%1.739 USDT1.735 USDT14 K
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.737 USDT0.00%8.09 M−18.83%1.738 USDT1.736 USDT2.77 K
Sell
DOTUSDTDOT / TetherUSBinance1.739 USDT+0.12%7.57 M−25.60%1.740 USDT1.736 USDT8.35 K
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.736 USDC−0.06%6.47 M−0.30%1.739 USDC1.734 USDC14.54 K
Sell
DOTUSDTPolkadot / Tether USDHTX1.7391 USDT+0.30%5.33 M−20.09%1.7466 USDT1.7172 USDT1.03 M
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.738 USDT+0.06%4.58 M−8.99%1.739 USDT1.735 USDT6.84 K
Sell
DOTUSDTPolkadot / Tether USWhiteBIT1.7380 USDT+0.06%4.18 M−57.92%1.7400 USDT1.7370 USDT200
Sell
DOTUSDTPolkadot / USDTMEXC1.742 USDT+0.06%3.89 M−23.11%1.744 USDT1.737 USDT4.43 K
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.737 USDT0.00%3.28 M+10.37%1.739 USDT1.735 USDT5.32 K
Sell
DOTUSDTDOTUSDT SPOTBybit1.738 USDT0.00%2.58 M−8.84%1.740 USDT1.738 USDT6.16 K
Sell
DOTUSDTPolkadot / Tether USDPoloniex1.731 USDT−0.29%2.54 M+15.59%1.739 USDT1.731 USDT1.28 K
Sell
DOTUSDPolkadot / US DollarCoinbase1.738 USD+0.12%2.52 M−2.78%1.739 USD1.736 USD2.08 K
Sell
DOTUSDCPolkadot / USDCCoinbase1.738 USDC+0.12%2.52 M−2.76%1.739 USDC1.736 USDC2.08 K
Sell
DOTUSDTPolkadot/TetherOKX1.739 USDT+0.06%2.4 M+2.49%1.740 USDT1.737 USDT1.39 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.737 USDC+0.06%2.15 M−14.63%1.738 USDC1.736 USDC965
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.735 USDT−0.06%2 M−14.21%1.738 USDT1.735 USDT4.79 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex1.739 USDT0.00%1.38 M+16.11%1.740 USDT1.737 USDT2.2 K
Sell
DOTKRWPolkadot / KRWUpBit2,563.0 KRW−0.04%1.24 M−1.78%2,565.0 KRW2,563.0 KRW301
Sell
DOTUSDPolkadot / U. S. DollarKraken1.7369 USD+0.03%1.12 M−15.76%1.7376 USD1.7360 USD105
Sell
DOTUSDCDOT / USD CoinBinance1.738 USDC0.00%1.07 M−5.71%1.739 USDC1.737 USDC418
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit1.736 USD0.00%1.07 M+66.73%1.736 USD1.735 USD40
Sell
DOTUSDTPolkadot / TetherKuCoin1.7387 USDT+0.07%1.04 M−35.29%1.7400 USDT1.7374 USDT671
Sell
DOTXRPPOLKADOT/XRPBitrue0.9344 XRP+0.45%1.02 M−24.54%0.9352 XRP0.9252 XRP168.59 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex1.738 USDT+0.12%999.88 K−0.37%1.738 USDT1.735 USDT2.37 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0.014203 SOL+0.57%941.7 K−25.61%0.014206 SOL0.014039 SOL155.73 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX1.739 USDT+0.12%823.77 K−18.20%1.740 USDT1.736 USDT1.28 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue1.7385 USDT+0.35%814.13 K−22.28%1.7466 USDT1.7165 USDT140.81 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx1.7392 USDT+0.06%726.24 K−3.80%1.7395 USDT1.7374 USDT39
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT1.7329 USDC−0.20%696.49 K−42.60%1.7332 USDC1.7329 USDC50
Sell
DOTUSDTDOTUSDT SPOTBitget1.738 USDT+0.06%608.23 K−32.63%1.739 USDT1.737 USDT436
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin1.740 USDT+0.17%593.67 K−21.82%1.742 USDT1.736 USDT1.03 K
Sell
DOTTRYPolkadot / Turkish liraWhiteBIT74.28 TRY−0.09%557.69 K−45.27%74.68 TRY74.28 TRY266
Sell
DOTKRWDOT / South Korean WonBithumb2,563.0000 KRW−0.04%540.63 K+4.52%2,564.0000 KRW2,562.0000 KRW441
Sell
DOTUST.PDOTF0 / USTF0Bitfinex1.73690000 USDT+0.05%528.82 K+3.16%1.73900000 USDT1.73430000 USDT1.22 K
Sell
DOTUSDPolkadot / USDCrypto.com1.7376 USD−0.10%525.52 K+18.70%1.7387 USD1.7376 USD29
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX1.738 USDT0.00%509.92 K−16.91%1.740 USDT1.736 USDT489
Sell
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.736 USD+0.12%499.22 K−13.40%1.737 USD1.734 USD842
Buy
DOTUSDTPolkadot/TetherGate1.738 USDT0.00%482.5 K−13.77%1.739 USDT1.737 USDT241
Sell
DOTEURPolkadot / EuroKraken1.4746 EUR−0.03%454.25 K+43.23%1.4759 EUR1.4746 EUR58
Sell
DOTUSDTPolkadot / TetherCrypto.com1.7399 USDT+0.01%434.97 K−22.72%1.7399 USDT1.7399 USDT335
Sell
DOTBTCPolkadot / BTCMEXC0.00001987 BTC+0.05%385.81 K−22.31%0.00001989 BTC0.00001984 BTC444
Sell
DOTTRYDOT / Turkish LiraBinance74.3 TRY−1.72%332.35 K−40.22%76.0 TRY73.2 TRY194.72 K
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.735 USD+0.06%298.57 K−58.72%1.735 USD1.735 USD20
Sell
DOTBTCDOT / BitcoinBinance0.00001985 BTC+0.15%264.08 K−36.44%0.00001985 BTC0.00001982 BTC284
Sell
DOTEURDOT / EuroBinance1.475 EUR−0.07%258.76 K−27.44%1.475 EUR1.475 EUR465
Sell
DOTEURPolkadot / EuroBitvavo1.4752 EUR−0.03%256.86 K−36.89%1.4752 EUR1.4752 EUR152
Sell
DOTUSDTPolkadot / USD TetherBitazza1.744 USDT+0.63%248.17 K+3.95%1.744 USDT1.733 USDT443
Sell
DOTUSDDOT / US DollarBinance1.74 USD0.00%244.35 K−37.47%1.74 USD1.74 USD284
Sell
DOTEURPolkadot / EuroWhiteBIT1.468 EUR−0.14%233.81 K−27.06%1.469 EUR1.467 EUR187
Sell
DOTUSDT.5SDOT5xShort/TetherGate1.68245 USDT−0.60%223.37 K−2.49%1.69546 USDT1.68245 USDT39
Strong buy
DOTUSDCPOLKADOT/USD COINBitrue1.7385 USDC+0.40%206.12 K−11.02%1.7456 USDC1.7164 USDC37.43 K
Sell
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.734 USDC+0.35%203.86 K+1.16%1.744 USDC1.710 USDC74.51 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0.007723 USDT0.00%195.63 K−12.40%0.007747 USDT0.007657 USDT22.9 K
Sell
DOTUSDTPOLKADOT / USDTKCEX1.740 USDT0.00%193.89 K−8.42%1.741 USDT1.736 USDT396
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.737 USDT+0.06%189.51 K−30.12%1.738 USDT1.735 USDT246
Sell
DOTUSDT.3LDOT3xLong/TetherGate0.02520 USDT−0.08%187.54 K+26.28%0.02520 USDT0.02510 USDT35.38 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1.1198 USDT−0.43%186.56 K+12.68%1.1254 USDT1.1182 USDT56
Buy
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.735 USDC−0.12%183.72 K−58.30%1.737 USDC1.735 USDC22
Sell
DOTEURPolkadot / EuroCoinbase1.48 EUR+0.68%182.07 K−6.48%1.48 EUR1.48 EUR1
Sell
DOTBTCPolkadot / BitcoinCoinbase0.0000198 BTC−1.98%179.51 K+21.69%0.0000202 BTC0.0000197 BTC104.02 K
Strong sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00001983 BTC−1.69%166.1 K−26.74%0.00002022 BTC0.00001963 BTC96.1 K
Sell
DOTUSDCDOTUSDC SPOTBybit1.737 USDC+0.06%154.04 K+82.38%1.739 USDC1.736 USDC149
Sell
DOTUSDPolkadot / U.S. dollarBitstamp1.737 USD−1.47%136.27 K−37.56%1.771 USD1.710 USD78.44 K
Sell
DOTUSDCDOTUSDC SPOTBitget1.737 USDC−0.06%125.54 K+35.43%1.738 USDC1.737 USDC3
Sell
DOTUSDPolkadot/USDOKX1.737 USD−1.42%87.71 K−5.79%1.771 USD1.708 USD50.67 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit1.735 USDC+0.17%75.91 K+9.06%1.735 USDC1.732 USDC21
Sell
DOTGBPPolkadot / British PoundKraken1.2871 GBP+0.05%72.69 K+130.51%1.2871 GBP1.2871 GBP1
Sell
DOTBTCPolkadot / BitcoinKraken0.00001980 BTC−1.83%70.34 K+232.86%0.00002021 BTC0.00001968 BTC40.51 K
Sell
DOTUSDTPolkadot / Tether USDKraken1.7388 USDT−1.50%56.96 K+4.17%1.7753 USDT1.7135 USDT32.47 K
Sell
DOTUSDCPolkadot / USDCMEXC1.741 USDC0.00%56.69 K−3.86%1.742 USDC1.739 USDC111
Sell
DOTETHDOT / EthereumBinance0.0005880 ETH−1.01%51.89 K+33.48%0.0005969 ETH0.0005847 ETH29.65 K
Sell
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.735 USD0.00%49.67 K+18.75%1.735 USD1.735 USD0
Sell
DOTUSTDOT / USTBitfinex1.73840000 USDT0.00%48.92 K−23.98%1.74080000 USDT1.73730000 USDT127
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX1.738 USDT+0.29%46.28 K−35.17%1.747 USDT1.716 USDT10.38 K
Sell
DOTGBPPolkadot / British PoundCoinbase1.28 GBP−1.54%44.06 K−14.46%1.31 GBP1.27 GBP20.89 K
Sell
DOTTHBPolkadotBitkub54.90 THB+1.70%35.64 K−13.83%55.62 THB53.77 THB190
Sell
DOTUSDDOT / DollarBitfinex1.74090000 USD−1.14%35.11 K+3.00%1.77170000 USD1.71000000 USD20.27 K
Sell
DOTUSDCPolkadot / USD CoinKraken1.7386 USDC−1.22%34.39 K−55.90%1.7646 USDC1.7185 USDC19.9 K
Sell
DOTUSDCPOLKADOT/USD COINWEEX1.737 USDC+0.29%34.01 K−24.97%1.746 USDC1.716 USDC5.26 K
Sell
DOTBNBDOT / Binance CoinBinance0.002056 BNB+0.19%27.27 K−4.57%0.002056 BNB0.002054 BNB162
Sell
DOTETHPolkadot / EthereumKraken0.000589 ETH−1.83%25.32 K+110.41%0.000594 ETH0.000585 ETH14.5 K
Sell
DOTBTCDOT / BitcoinBitfinex0.19864783910997e-4 BTC−1.31%21.75 K−36.09%0.20235956396316e-4 BTC0.19664706902369e-4 BTC20.27 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin1.732 USDC−1.87%18.18 K−29.50%1.769 USDC1.709 USDC10.44 K
Sell
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.7395 USDC+0.50%11.78 K−27.08%1.7460 USDC1.7159 USDC4.08 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx1.7375 USDC0.00%10.79 K−3.41%1.7377 USDC1.7375 USDC6
Sell
DOTEURPolkadot / EuroBitstamp1.516 EUR+1.40%10.13 K−22.81%1.529 EUR1.460 EUR5.83 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini1.737900 USD−1.38%9.47 K−47.66%1.772600 USD1.700000 USD5.46 K
Sell
DOTUSDDOT / U.S. DollarGemini1.737900 USD−1.38%9.47 K−48.25%1.772600 USD1.700000 USD5.46 K
Sell
DOTUSDCDOTU / SDCGemini1.737900 USDC−1.38%9.47 K−47.67%1.772600 USDC1.700000 USDC5.46 K
Sell
DOTBTCPolkadot / BitcoinKuCoin0.00001981 BTC−1.83%7.32 K−85.56%0.00002023 BTC0.00001967 BTC3.89 K
Strong sell
DOTUSDCDOT / USDC Spot Trading PairPhemex1.739 USDC+0.06%4.8 K+2.18%1.739 USDC1.738 USDC2
Sell