Exchanges
Get DOT / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.728 USDT | −0.52% | 69.63 M | +2.57% | 1.751 USDT | 1.701 USDT | 34.38 M | Sell |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.729 USDT | −0.46% | 25.77 M | +5.01% | 1.752 USDT | 1.703 USDT | 12.59 M | Sell |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.729 USDT | −0.35% | 22.64 M | −17.79% | 1.751 USDT | 1.701 USDT | 18.38 M | Sell |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.7294 USDT | −0.41% | 21.16 M | +1.40% | 1.7513 USDT | 1.7029 USDT | 10.79 M | Sell |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.7294 USDT | −0.41% | 21.11 M | +1.52% | 1.7513 USDT | 1.7029 USDT | 10.76 M | Sell |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.728 USDT | −0.40% | 15.11 M | +31.96% | 1.752 USDT | 1.701 USDT | 7.51 M | Sell |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.7310 USDT | −0.46% | 13.11 M | −1.63% | 1.7530 USDT | 1.7030 USDT | 6.06 M | Sell |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.7302 USDT | −0.42% | 10.04 M | −4.43% | 1.7521 USDT | 1.7039 USDT | 4.91 M | Sell |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.728 USDT | −0.46% | 9.3 M | −18.15% | 1.751 USDT | 1.702 USDT | 4.67 M | Sell |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.730 USDT | −0.40% | 8.33 M | −34.98% | 1.752 USDT | 1.702 USDT | 3.98 M | Sell |
| DOTUSDTDOT / TetherUS | Binance | 1.731 USDT | −0.35% | 7.64 M | −18.92% | 1.753 USDT | 1.704 USDT | 3.73 M | Sell |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.729 USDT | −0.46% | 6.75 M | −21.24% | 1.751 USDT | 1.702 USDT | 3.11 M | Sell |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.728 USDC | −0.52% | 6.48 M | −0.30% | 1.752 USDC | 1.702 USDC | 2.93 M | Sell |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.7303 USDT | −0.14% | 5.21 M | −10.62% | 1.7391 USDT | 1.7275 USDT | 385.01 K | Sell |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.729 USDT | −0.46% | 4.31 M | −12.04% | 1.751 USDT | 1.701 USDT | 2.09 M | Sell |
| DOTUSDTPolkadot / USDT |  MEXC | 1.732 USDT | −0.52% | 3.96 M | −17.00% | 1.756 USDT | 1.705 USDT | 1.89 M | Sell |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.729 USDT | −0.46% | 3.44 M | +6.26% | 1.752 USDT | 1.702 USDT | 1.62 M | Sell |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.7300 USDT | −0.40% | 3.42 M | −27.32% | 1.7540 USDT | 1.7040 USDT | 1.59 M | Sell |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.731 USDT | −0.40% | 1.96 M | −26.56% | 1.753 USDT | 1.704 USDT | 904.67 K | Sell |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.731 USDT | −0.29% | 1.86 M | −31.71% | 1.753 USDT | 1.703 USDT | 891.96 K | Sell |
| DOTUSDTPolkadot/Tether | OKX | 1.730 USDT | −0.46% | 1.76 M | −30.86% | 1.752 USDT | 1.704 USDT | 799.84 K | Sell |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.730 USD | −0.35% | 1.7 M | −38.81% | 1.752 USD | 1.703 USD | 751.03 K | Sell |
| DOTUSDCPolkadot / USDC | Coinbase | 1.730 USDC | −0.35% | 1.7 M | −38.80% | 1.752 USDC | 1.703 USDC | 751.86 K | Sell |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.729 USDT | −0.40% | 1.66 M | −17.17% | 1.752 USDT | 1.701 USDT | 714.26 K | Sell |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.730 USDT | −0.52% | 1.5 M | +8.10% | 1.755 USDT | 1.706 USDT | 702.32 K | Sell |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.728 USDC | −0.46% | 1.27 M | −45.18% | 1.752 USDC | 1.702 USDC | 565.97 K | Sell |
 DOTKRWPolkadot / KRW |  UpBit | 2,543.0 KRW | −0.82% | 1.08 M | −16.15% | 2,585.0 KRW | 2,500.0 KRW | 590.98 K | Sell |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9247 XRP | +0.39% | 1.05 M | −16.51% | 0.9286 XRP | 0.9199 XRP | 99.76 K | Sell |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.729 USDT | −0.40% | 963.67 K | −10.82% | 1.751 USDT | 1.702 USDT | 483.17 K | Sell |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.013970 SOL | −0.31% | 933.84 K | −22.27% | 0.014095 SOL | 0.013962 SOL | 87.96 K | Sell |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.7305 USDT | −0.17% | 872.72 K | −14.53% | 1.7386 USDT | 1.7284 USDT | 82.27 K | Sell |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.7300 USDT | −0.43% | 811.54 K | −18.48% | 1.7523 USDT | 1.7041 USDT | 334.24 K | Sell |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.7291 USDC | −0.42% | 773.58 K | +10.79% | 1.7523 USDC | 1.7021 USDC | 352.99 K | Sell |
| DOTUSDCDOT / USD Coin | Binance | 1.729 USDC | −0.52% | 751.09 K | −30.66% | 1.751 USDC | 1.703 USDC | 332.5 K | Sell |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.730 USDT | −0.40% | 748.24 K | −22.21% | 1.751 USDT | 1.705 USDT | 358.72 K | Sell |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,542.0000 KRW | −0.86% | 635.84 K | +6.78% | 2,584.0000 KRW | 2,508.0000 KRW | 350.89 K | Sell |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.7295 USD | −0.39% | 545.11 K | −49.63% | 1.7500 USD | 1.7033 USD | 197.43 K | Sell |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 1.7305 USDT | −0.44% | 538.42 K | −33.16% | 1.7522 USDT | 1.7043 USDT | 254.58 K | Sell |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.730 USD | −0.35% | 531.57 K | −39.62% | 1.750 USD | 1.703 USD | 297.48 K | Sell |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.728 USD | −0.35% | 509.42 K | −0.19% | 1.750 USD | 1.701 USD | 238.99 K | Sell |
 DOTTRYPolkadot / Turkish lira | WhiteBIT | 74.20 TRY | −0.20% | 508.97 K | −9.23% | 75.17 TRY | 72.88 TRY | 237.66 K | Sell |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.731 USDT | −0.40% | 466.99 K | −23.27% | 1.752 USDT | 1.704 USDT | 223.83 K | Sell |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.732 USDT | −0.29% | 393.59 K | −40.50% | 1.754 USDT | 1.703 USDT | 186.99 K | Sell |
 DOTBTCPolkadot / BTC | MEXC | 0.00001962 BTC | −1.21% | 387.66 K | −18.09% | 0.00001999 BTC | 0.00001942 BTC | 185.61 K | Strong sell |
| DOTUSDTPolkadot/Tether |  Gate | 1.731 USDT | −0.40% | 356.86 K | −32.34% | 1.751 USDT | 1.704 USDT | 170.96 K | Sell |
| DOTTRYDOT / Turkish Lira | Binance | 74.2 TRY | −0.13% | 349.23 K | −17.68% | 75.1 TRY | 72.9 TRY | 160.4 K | Sell |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.730 USDT | −0.40% | 338.21 K | −50.84% | 1.752 USDT | 1.705 USDT | 151.73 K | Sell |
| DOTBTCDOT / Bitcoin | Binance | 0.00001961 BTC | −1.06% | 259.13 K | −16.47% | 0.00001996 BTC | 0.00001946 BTC | 126.87 K | Strong sell |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.736 USDT | +0.17% | 246.71 K | −3.95% | 1.756 USDT | 1.700 USDT | 113.9 K | Sell |
| DOTUSDDOT / US Dollar | Binance | 1.73 USD | −0.57% | 242.83 K | −13.88% | 1.75 USD | 1.70 USD | 126.87 K | Sell |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.7284 USDT | −0.66% | 239.6 K | −49.53% | 1.7524 USDT | 1.7055 USDT | 103.79 K | Sell |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.728 USD | −0.35% | 236.75 K | −32.45% | 1.749 USD | 1.700 USD | 172.81 K | Sell |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.72960000 USDT | −0.37% | 219.86 K | −63.65% | 1.75180000 USDT | 1.70270000 USDT | 102.52 K | Sell |
| DOTUSDPolkadot / USD | Crypto.com | 1.7290 USD | −0.59% | 214.04 K | −61.06% | 1.7508 USD | 1.7042 USD | 79.76 K | Sell |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.72795 USDT | +2.09% | 212.74 K | −6.14% | 1.84977 USDT | 1.61844 USDT | 89.66 K | Strong buy |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.732 USDT | −0.46% | 208.67 K | +0.61% | 1.754 USDT | 1.705 USDT | 98.57 K | Sell |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.007540 USDT | −2.37% | 193.8 K | −1.64% | 0.008035 USDT | 0.006904 USDT | 20.79 M | Sell |
 DOTEURDOT / Euro | Binance | 1.468 EUR | −0.54% | 183.98 K | −42.00% | 1.487 EUR | 1.446 EUR | 80.27 K | Sell |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.7294 USDC | −0.18% | 177.42 K | −16.17% | 1.7387 USDC | 1.7274 USDC | 14.39 K | Sell |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.729 USDT | −0.40% | 151.52 K | −30.24% | 1.751 USDT | 1.702 USDT | 126.68 K | Sell |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.730 USDC | −0.35% | 148.72 K | −34.82% | 1.741 USDC | 1.704 USDC | 41.05 K | Sell |
| DOTEURPolkadot / Euro |  Bitvavo | 1.4693 EUR | −0.43% | 147.98 K | −49.12% | 1.4853 EUR | 1.4463 EUR | 68.63 K | Sell |
| DOTEURPolkadot / Euro | Coinbase | 1.47 EUR | 0.00% | 137 K | −28.41% | 1.49 EUR | 1.45 EUR | 62.98 K | Sell |
| DOTEURPolkadot / Euro | WhiteBIT | 1.469 EUR | −0.07% | 135.9 K | −48.52% | 1.488 EUR | 1.443 EUR | 69.44 K | Sell |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00001969 BTC | −0.56% | 130.54 K | +220.68% | 0.00001994 BTC | 0.00001953 BTC | 58.12 K | Sell |
| DOTEURPolkadot / Euro | Kraken | 1.4687 EUR | −0.43% | 127.37 K | −74.67% | 1.4862 EUR | 1.4464 EUR | 52.21 K | Sell |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.02475 USDT | −1.86% | 122.91 K | −36.06% | 0.02583 USDT | 0.02363 USDT | 3.62 M | Sell |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.1381 USDT | +1.20% | 122.11 K | −37.33% | 1.1878 USDT | 1.0958 USDT | 75.94 K | Buy |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.0000197 BTC | −0.51% | 111.61 K | −41.53% | 0.0000199 BTC | 0.0000195 BTC | 42.6 K | Sell |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001958 BTC | −1.26% | 111.1 K | −33.25% | 0.00001997 BTC | 0.00001944 BTC | 51.06 K | Strong sell |
| DOTUSDCDOTUSDC SPOT | Bitget | 1.728 USDC | −0.58% | 101.42 K | −12.78% | 1.751 USDC | 1.703 USDC | 33.8 K | Sell |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.730 USDC | −0.35% | 90.04 K | −40.87% | 1.751 USDC | 1.704 USDC | 39.54 K | Sell |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.727 USDC | −0.58% | 87.15 K | −64.89% | 1.749 USDC | 1.703 USDC | 38.2 K | Sell |
 DOTBNBDOT / Binance Coin | Binance | 0.002059 BNB | +0.34% | 57.3 K | +84.34% | 0.002071 BNB | 0.002036 BNB | 31.14 K | Sell |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.729 USD | −0.46% | 56.74 K | −62.75% | 1.750 USD | 1.702 USD | 28.83 K | Sell |
| DOTUSDCPolkadot / USDC | MEXC | 1.730 USDC | −0.63% | 55.53 K | −1.69% | 1.756 USDC | 1.702 USDC | 24.49 K | Sell |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.728 USD | −0.40% | 49.96 K | −0.22% | 1.748 USD | 1.702 USD | 26.7 K | Sell |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.731 USDC | −0.06% | 49.85 K | −38.23% | 1.748 USDC | 1.701 USDC | 20.6 K | Sell |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.731 USDT | −0.06% | 46.68 K | +3.20% | 1.739 USDT | 1.727 USDT | 2.28 K | Sell |
| DOTUSDPolkadot/USD | OKX | 1.730 USD | −0.40% | 36.82 K | −60.63% | 1.751 USD | 1.704 USD | 12.71 K | Sell |
 DOTETHDOT / Ethereum | Binance | 0.0005878 ETH | −0.03% | 34.48 K | −26.96% | 0.0005940 ETH | 0.0005821 ETH | 13.29 K | Sell |
| DOTUSTDOT / UST | Bitfinex | 1.73090000 USDT | −0.43% | 30.14 K | −44.24% | 1.75260000 USDT | 1.70370000 USDT | 13.15 K | Sell |
| DOTUSDDOT / Dollar | Bitfinex | 1.73030000 USD | −0.61% | 28.48 K | +115.64% | 1.75430000 USD | 1.70370000 USD | 2.8 K | Sell |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.729 USDC | −0.17% | 21.91 K | −44.16% | 1.738 USDC | 1.727 USDC | 1.76 K | Sell |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.7298 USDC | −0.51% | 21.8 K | −71.70% | 1.7498 USDC | 1.7050 USDC | 8.7 K | Sell |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.19618402624034e-4 BTC | −1.24% | 15.33 K | +37.25% | 0.19984722427649e-4 BTC | 0.19488058720878e-4 BTC | 2.8 K | Strong sell |
 DOTTHBPolkadot |  Bitkub | 53.64 THB | +0.04% | 15.15 K | −58.42% | 53.86 THB | 53.64 THB | 42 | Sell |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.731 USDC | −0.06% | 15.05 K | −24.01% | 1.751 USDC | 1.705 USDC | 8.35 K | Sell |
 DOTGBPPolkadot / British Pound | Coinbase | 1.28 GBP | 0.00% | 11.75 K | −73.31% | 1.29 GBP | 1.26 GBP | 3.38 K | Sell |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.7324 USDT | −0.37% | 10.93 K | −80.59% | 1.7469 USDT | 1.7046 USDT | 4.48 K | Sell |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00001962 BTC | −0.96% | 7.22 K | −12.25% | 0.00001991 BTC | 0.00001947 BTC | 3.62 K | Strong sell |
| DOTEURPolkadot / Euro | Bitstamp | 1.480 EUR | −2.37% | 5.53 K | −43.80% | 1.510 EUR | 1.445 EUR | 2.97 K | Sell |
| DOTUSDCPOLKADOT / USD COIN | CoinEx | 1.7295 USDC | −0.46% | 5.14 K | −65.99% | 1.7515 USDC | 1.7035 USDC | 2.59 K | Sell |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.7312 USDC | −0.37% | 5.02 K | −52.21% | 1.7435 USDC | 1.7054 USDC | 1.2 K | Sell |
| DOTGBPPolkadot / British Pound | Kraken | 1.2817 GBP | −0.37% | 4.9 K | −93.39% | 1.2934 GBP | 1.2646 GBP | 2.21 K | Sell |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.729 USDC | −0.52% | 4.06 K | −16.19% | 1.752 USDC | 1.704 USDC | 1.89 K | Sell |
| DOTUSDTDOT / TetherUS | Binance.US | 1.738 USDT | −0.69% | 3.53 K | +38.85% | 1.756 USDT | 1.650 USDT | 1.71 K | Sell |
| DOTBTCPOLKADOT / BITCOIN | CoinEx | 0.1964e-4 BTC | −0.93% | 3.09 K | −6.94% | 0.19955e-4 BTC | 0.194699e-4 BTC | 1.41 K | Strong sell |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.731200 USD | −0.39% | 2.99 K | −67.89% | 1.752100 USD | 1.704300 USD | 371 | Sell |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.731200 USD | −0.39% | 2.99 K | −67.89% | 1.752100 USD | 1.704300 USD | 371 | Sell |