Get started

ENAUSDC SPOT

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get ENAUSDC SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.2101 USDT+0.96%157.91 M+120.58%0.2190 USDT0.2058 USDT622.57 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.2100 USDT+0.96%61.68 M+192.40%0.2189 USDT0.2059 USDT245.79 M
Sell
ENAUSDT.PENAUSDT Perpetual ContractBybit0.2100 USDT+0.96%61.64 M+194.14%0.2189 USDT0.2059 USDT246.27 M
Sell
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.2100 USDT+0.91%58.38 M+112.64%0.2191 USDT0.2060 USDT228.73 M
Sell
ENAUSDT.PEthena perpetual contractWhiteBIT0.2101 USDT+1.01%48.56 M+20.34%0.2196 USDT0.2055 USDT167.26 M
Sell
ENAUSDTENA / TetherUSBinance0.2101 USDT+1.01%24.79 M+118.12%0.2191 USDT0.2061 USDT87.4 M
Sell
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.2101 USDT+1.11%23.51 M+69.44%0.2190 USDT0.2059 USDT86.52 M
Sell
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2101 USDT+1.01%22.01 M+140.98%0.2191 USDT0.2059 USDT81.29 M
Sell
ENAUSDT.PEthena/TetherUSToobit0.2099 USDT+0.91%20.91 M+35.84%0.2191 USDT0.2060 USDT84.21 M
Sell
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.2100 USDT+1.06%18.68 M+209.80%0.2190 USDT0.2059 USDT16.44 M
Sell
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.2099 USDC+1.01%14.38 M+191.35%0.2188 USDC0.2059 USDC56.08 M
Sell
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.2100 USDT+0.91%10.47 M+71.91%0.2190 USDT0.2059 USDT39.94 M
Sell
ENAUSDTENA/USDT TETHERCoinW0.2102 USDT+1.01%9.98 M+98.30%0.2191 USDT0.2063 USDT36.38 M
Sell
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.2100 USDT+0.96%9.52 M+47.85%0.2190 USDT0.2060 USDT34.57 M
Sell
ENAUSDTENAUSDT SPOTBybit0.2100 USDT+0.86%9.23 M+111.37%0.2191 USDT0.2061 USDT36.9 M
Sell
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.2100 USDT+0.96%7.01 M+97.02%0.2192 USDT0.2059 USDT26.62 M
Sell
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.2101 USDC+1.11%6.82 M+4.27%0.2191 USDC0.2059 USDC23.16 M
Sell
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.2100 USDT+0.96%5.92 M+63.63%0.2191 USDT0.2059 USDT22.38 M
Sell
ENAKRWEthena / KRWUpBit305.0 KRW+0.66%5.49 M+59.01%317.0 KRW300.0 KRW20.24 M
Strong sell
ENAUSDTEthena / USDTMEXC0.2102 USDT+1.01%5.32 M+92.29%0.2192 USDT0.2060 USDT19.26 M
Sell
ENAUSDCENA / USD CoinBinance0.2099 USDC+0.96%5.03 M+38.11%0.2189 USDC0.2059 USDC17.37 M
Sell
ENAUSDTENAUSDT SPOTBitget0.2101 USDT+0.91%4.29 M+196.25%0.2191 USDT0.2062 USDT14.5 M
Sell
ENAUSDTEthena / Tether USWhiteBIT0.2101 USDT+1.01%3.66 M−17.02%0.2190 USDT0.2061 USDT14.44 M
Sell
ENAKRWENA / South Korean WonBithumb306.0000 KRW+0.99%3.22 M+33.75%317.0000 KRW300.0000 KRW11.16 M
Strong sell
ENAUSDTEthena/TetherGate0.2102 USDT+1.01%2.91 M+108.36%0.2191 USDT0.2061 USDT10.65 M
Sell
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.20989 USDC+0.95%2.84 M+130.30%0.21893 USDC0.20585 USDC9.42 M
Sell
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2097 USDT+0.87%2.84 M+27.66%0.2188 USDT0.2057 USDT2.62 M
Sell
ENAUSDTEthena/TetherOKX0.2101 USDT+1.01%2.6 M+53.01%0.2190 USDT0.2061 USDT8.44 M
Sell
ENAUSDTEthena/USD Tether SpotBingX0.2099 USDT+0.91%2.59 M+105.31%0.2191 USDT0.2061 USDT9.54 M
Sell
ENAUSDTEthena / TetherKuCoin0.2101 USDT+1.01%1.97 M+10.98%0.2191 USDT0.2062 USDT5.8 M
Sell
ENAUSDTENA / Tether USDHTX0.21026 USDT−0.68%1.62 M+85.78%0.21238 USDT0.20951 USDT305.35 K
Sell
ENAUSDEthena / US DollarCoinbase0.2099 USD+0.91%1.58 M+163.13%0.2189 USD0.2058 USD5.74 M
Sell
ENAUSDCEthena / USDCCoinbase0.2099 USDC+0.91%1.58 M+163.11%0.2189 USDC0.2058 USDC5.74 M
Sell
ENATRYENA / Turkish LiraBinance9.031 TRY+1.12%1.58 M+31.64%9.399 TRY8.850 TRY5.27 M
Sell
ENAUSDTEthena / Tether SPOTBITUNIX0.2101 USDT+1.01%1.51 M+121.28%0.2191 USDT0.2061 USDT5.32 M
Sell
ENAUSDT.PENA USDT PERPETUALPionex0.2100 USDT+0.96%1.11 M+131.15%0.2189 USDT0.2059 USDT3.74 M
Sell
ENAUSDTETHENA/USD TETHERBloFin0.2107 USDT+1.10%1.08 M+129.19%0.2195 USDT0.2060 USDT4.21 M
Sell
ENAUSDTENA / USDT Spot Trading PairPhemex0.2097 USDT+0.96%1.06 M+365.47%0.2194 USDT0.2057 USDT4.4 M
Sell
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.2101 USDC+1.16%978.59 K+412.96%0.2186 USDC0.2061 USDC3.38 M
Sell
ENAUSDENA / U. S. DollarKraken0.2099 USD+1.11%768.33 K+189.42%0.2189 USD0.2060 USD2.94 M
Sell
ENATRYEthena / Turkish liraWhiteBIT9.03 TRY+1.23%721.11 K+268.78%9.41 TRY8.85 TRY2.11 M
Sell
ENAUSDCEthena / USD CoinWhiteBIT0.2098 USDC+0.87%681 K+479.04%0.2190 USDC0.2061 USDC1.72 M
Sell
ENAUSDTETHENA / USDTKCEX0.2102 USDT+1.01%518.29 K+54.57%0.2192 USDT0.2062 USDT1.79 M
Sell
ENAUSDCEthena / USDCMEXC0.2101 USDC+0.91%431.17 K+84.30%0.2191 USDC0.2060 USDC1.57 M
Sell
ENAUSDT.3SENA3xShort/TetherGate0.09637 USDT−3.51%384.89 K+15.79%0.10206 USDT0.08453 USDT3.1 M
Neutral
ENAETH.PENA ETH PERPETUALPionex0.00007156 ETH+1.47%365.88 K+119.99%0.00007222 ETH0.00007037 ETH1.47 M
Sell
ENAUSDEthena/USDOKX0.2094 USD+0.87%338.01 K−52.93%0.2183 USD0.2078 USD8.88 K
Sell
ENAUSDT.3LENA3xLong/TetherGate0.15971 USDT+3.51%308.43 K+7.58%0.17982 USDT0.15092 USDT1.36 M
Sell
ENAUSDTETHENA/TETHERUSWEEX0.2101 USDT−0.71%279.07 K+178.33%0.2122 USDT0.2093 USDT42.5 K
Sell
ENAEUREthena / EuroBitvavo0.17889 EUR+1.04%251.22 K+245.44%0.18570 EUR0.17619 EUR793.56 K
Sell
ENABTCEthena / BitcoinWhiteBIT0.00000240 BTC+1.27%217.17 K+186.44%0.00000242 BTC0.00000235 BTC799.63 K
Sell
ENAUSDC.PENAPERP Perpetual ContractBybit0.2102 USDC+1.06%193.68 K+53.20%0.2189 USDC0.2058 USDC668.4 K
Sell
ENAEURENA / EuroKraken0.1786 EUR+1.02%169.13 K+137.30%0.1855 EUR0.1755 EUR560.27 K
Sell
ENAEURENAEUR SPOTBitget0.1787 EUR+1.13%165 K+711.67%0.1856 EUR0.1752 EUR440.34 K
Sell
ENABTCENA / BitcoinBinance0.00000239 BTC+0.84%130.01 K+219.70%0.00000243 BTC0.00000237 BTC372.76 K
Sell
ENAUSDENA / US DollarBinance0.20924331 USD+0.49%120.42 K+214.34%0.21906691 USD0.20661911 USD372.76 K
Sell
ENAUSDTEthena / USD TetherBitazza0.2111 USDT+1.73%43.83 K+7.98%0.2194 USDT0.2066 USDT154.05 K
Sell
ENAUSDEthena / USDCrypto.com0.20937 USD+0.66%43.63 K+143.94%0.21880 USD0.20597 USD71.24 K
Sell
ENAUSDTETHENA / TETHERCoinEx0.2101 USDT+0.96%41.79 K+67.35%0.2189 USDT0.2061 USDT131.39 K
Sell
ENAUSDTEthena / TetherCrypto.com0.20975 USDT+0.82%40.24 K+3,000.58%0.21844 USDT0.20695 USDT31.75 K
Sell
ENAUSDEthena / U.S. dollarBitstamp0.20989 USD+0.90%36.95 K+1,029.64%0.21865 USD0.20565 USD168.88 K
Sell
ENABNBENA / Binance CoinBinance0.0002454 BNB+1.32%32.42 K+135.56%0.0002517 BNB0.0002432 BNB135.97 K
Sell
ENABRLENA / BRLBinance1.169 BRL+1.39%31.95 K+357.42%1.210 BRL1.150 BRL138.89 K
Sell
ENAUSDCEthena / USD CoinKuCoin0.2102 USDC+1.06%24.49 K+570.60%0.2288 USDC0.2066 USDC95.29 K
Sell
ENAUSDCETHENA/USD COINWEEX0.2099 USDC−0.66%17.91 K+88.12%0.2120 USDC0.2091 USDC3.78 K
Sell
ENAUSDTENA / TetherUSBinance.US0.2119 USDT+0.28%16.08 K−30.44%0.2191 USDT0.2090 USDT73.65 K
Sell
ENAUSDCENAUSDC SPOTBybit0.2101 USDC+1.50%12.37 K+116.92%0.2179 USDC0.2062 USDC44.5 K
Sell
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.2099 USDC+1.01%8.77 K−3.84%0.2188 USDC0.2059 USDC8.01 K
Sell
ENATHBEthenaBitkub6.56 THB+0.15%7.99 K+111.82%6.80 THB6.44 THB37.21 K
Sell
ENAEURENAEUR SPOTBybit0.1787 EUR+1.25%3.54 K+1,253.57%0.1826 EUR0.1765 EUR16.72 K
Sell
ENAEUREthena / EuroBitstamp0.17564 EUR−4.01%2.99 K+19,803.61%0.17564 EUR0.17564 EUR14.36 K
Sell
ENAUSDCETHENA / USD COINCoinEx0.2101 USDC+1.06%2.06 K+9.07%0.2199 USDC0.2063 USDC6.77 K
Sell
ENABTCETHENA / BITCOINCoinEx0.23988e-5 BTC+1.24%1.86 K−4.76%0.24234e-5 BTC0.23643e-5 BTC6 K
Sell
ENAUSDTEthena / USDTUpBit0.21990 USDT−16.58%1.26 K+886.91%0.21990 USDT0.21010 USDT4.57 K
Sell
ENAUSDENA / DollarBitfinex0.20965000 USD+1.23%1.25 K+172.23%0.21727000 USD0.20710000 USD5.71 K
Sell
ENABTCENA / BitcoinBitfinex0.2393289906889e-5 BTC+1.08%1.15 K+178.03%0.2441299612563e-5 BTC0.2362799421061e-5 BTC5.71 K
Sell
ENATHBEthena / Thai BahtBitazza6.6054 THB+3.45%571+15.50%6.7958 THB6.4607 THB2.17 K
Sell
ENAUSTENA / USTBitfinex0.21100000 USDT+0.79%396+8.41%0.21818000 USDT0.20929000 USDT1.68 K
Sell
ENABTCEthena / BTCUpBit0.000002350 BTC0.00%2170.00%0.000002350 BTC0.000002350 BTC1.05 K
Sell
ENAUSDTEthena / Tether USDPoloniex0.2077 USDT+2.72%30+495.93%0.2176 USDT0.1971 USDT145
Sell
ENAMNTENAMNT SPOTBybit0.2068 MNT+3.50%0+41.31%0.2079 MNT0.1998 MNT4.72 K
Neutral
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.2101 USDT+0.86%——0.2195 USDT0.2058 USDT619.01 M
Sell
ENAUSDTETHENA / TETHERWOO X0.2101 USDT+1.06%——0.2194 USDT0.2059 USDT92.3 M
Sell
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.2099 USDT+0.91%——0.2189 USDT0.2059 USDT16.41 M
Sell
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.2098 USD+0.82%——0.2191 USD0.2059 USD6.59 M
Sell
ENAUSDTENA/Tether USDBitMart0.2101 USDT+1.01%——0.2192 USDT0.2062 USDT4.17 M
Sell
ENAENA / WETHUniswap v3 (Ethereum)0.2099 USD+0.96%——0.2190 USD0.2064 USD25.4 K
Sell
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2.285 WCRO+1.78%——2.299 WCRO2.244 WCRO1.56 K
Sell
ENAENA / WETHAerodrome SlipStream (Base)0.2096 USD+0.95%——0.2185 USD0.2070 USD10.04 K
Sell
ENAUSDEEthena / USDEMEXC0.2103 USDE+0.91%——0.2196 USDE0.2061 USDE781.2 K
Sell
ENAENA / ChainLink TokenUniswap v3 (Ethereum)0.2099 USD+0.32%——0.2099 USD0.2090 USD343
Sell
ENAENA / WETHUniswap v3 (Ethereum)0.2100 USD+1.32%——0.2184 USD0.2072 USD208.62 K
Sell
ENAUSD.PMENAUSD Multi Collateral Perpetual Futures ContractKraken0.20996 USD+0.84%——0.21894 USD0.20670 USD2.22 M
Sell
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.2099 USDT+0.91%——0.2190 USDT0.2060 USDT207.65 M
Sell
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.2099 USDT+0.96%——0.2190 USDT0.2059 USDT3.32 M
Sell
ENAUSDT.PEthena vs Tether USD PERPETUAL CONTRACTBTCC0.2100 USDT+0.96%——0.2190 USDT0.2060 USDT8.62 B
Sell
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.2099 USDT−0.71%——0.2120 USDT0.2090 USDT734.7 K
Sell
ENAUSDT.PETHENA/USDT PERPETUAL SWAP CONTRACTXT.com0.2100 USDT+0.91%——0.2190 USDT0.2059 USDT19.08 M
Sell
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2100 USDT+0.96%——0.2190 USDT0.2050 USDT202.01 K
Sell
ENAFDUSDENA / FDUSDBinance0.2104 FDUSD+0.77%——0.2190 FDUSD0.2068 FDUSD325.32 K
Sell