Get started

Ethena/Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Ethena/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACTBinance0.2378 USDT+0.25%228.34 M+141.97%0.2389 USDT0.2361 USDT41.42 M
Neutral
ENAUSDT.PENAUSDT Perpetual ContractBybit0.2377 USDT+0.25%99.98 M+189.00%0.2387 USDT0.2359 USDT11.2 M
Neutral
ENAUSDT.PENAUSDT Perpetual ContractZoomex0.2377 USDT+0.25%99.84 M+188.81%0.2387 USDT0.2359 USDT11.2 M
Neutral
ENAUSDT.PENA/USD PERPETUAL SWAP CONTRACTCoinW0.2378 USDT+0.21%77.62 M+117.52%0.2389 USDT0.2362 USDT15.62 M
Neutral
ENAUSDT.PEthena perpetual contractWhiteBIT0.2380 USDT+0.34%58.44 M+25.48%0.2393 USDT0.2361 USDT20.71 M
Neutral
ENAUSDTENA / TetherUSBinance0.2380 USDT+0.25%38.34 M+184.93%0.2389 USDT0.2361 USDT6.73 M
Neutral
ENAUSDT.PEthena/USD Tether Perpetual ContractBingX0.2378 USDT+0.34%30.64 M+107.95%0.2388 USDT0.2360 USDT5.2 M
Buy
ENAUSDT.PEthena/TetherUSToobit0.2377 USDT+0.13%23.01 M+80.80%0.2390 USDT0.2361 USDT4.59 M
Neutral
ENAUSDC.PENA / USDC PERPETUAL CONTRACTCoinbase0.23779 USDC+0.26%22.86 M+158.26%0.23884 USDC0.23609 USDC5.72 M
Neutral
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2378 USDT+0.30%21.95 M+113.70%0.2387 USDT0.2360 USDT3.52 M
Neutral
ENAUSDT.PENAUSDT Perpetual Swap ContractOKX0.2377 USDT+0.25%21.64 M+174.62%0.2387 USDT0.2359 USDT723.26 K
Buy
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACTBinance0.2377 USDC+0.30%20.89 M+208.32%0.2387 USDC0.2359 USDC4.76 M
Neutral
ENAUSDTENA/USDT TETHERCoinW0.2379 USDT+0.25%14.63 M+165.73%0.2389 USDT0.2363 USDT2.59 M
Neutral
ENAUSDTENAUSDT SPOTBybit0.2379 USDT+0.25%13.62 M+192.13%0.2389 USDT0.2362 USDT1.39 M
Neutral
ENAUSDT.PEthena / Tether USD PERPETUAL CONTRACTLBANK0.2378 USDT+0.30%13.14 M+62.90%0.2389 USDT0.2361 USDT3.4 M
Neutral
ENAUSDT.PEthena / Tether LINEAR FUTURES CONTRACTBITUNIX0.2378 USDT+0.25%12.63 M+91.12%0.2389 USDT0.2361 USDT1.84 M
Neutral
ENAUSDT.PETHENA / USDT PERPETUAL SWAP CONTRACTKCEX0.2379 USDT+0.25%8.45 M+86.61%0.2389 USDT0.2361 USDT2.22 M
Neutral
ENAUSDTEthena / USDTMEXC0.2379 USDT+0.17%8.37 M+170.51%0.2391 USDT0.2362 USDT1.45 M
Neutral
ENAKRWEthena / KRWUpBit345.0 KRW+0.88%7.57 M+96.84%346.0 KRW342.0 KRW1.9 M
Buy
ENAUSDT.PENA Linear Perpetual Futures ContractPhemex0.2379 USDT+0.30%7.52 M+51.56%0.2388 USDT0.2362 USDT2.33 M
Neutral
ENAUSDC.PEthena/USD Coin Perpetual ContractBingX0.2376 USDC+0.17%7.14 M+9.15%0.2388 USDC0.2360 USDC2.19 M
Neutral
ENAUSDCENA / USD CoinBinance0.2379 USDC+0.25%6.86 M+200.03%0.2389 USDC0.2362 USDC1.12 M
Neutral
ENAUSDEthena / US DollarCoinbase0.2379 USD+0.25%6.41 M+314.63%0.2388 USD0.2362 USD2.42 M
Neutral
ENAUSDCEthena / USDCCoinbase0.2379 USDC+0.25%6.41 M+314.63%0.2388 USDC0.2362 USDC2.47 M
Neutral
ENAUSDTENAUSDT SPOTBitget0.2380 USDT+0.34%5.49 M+284.53%0.2388 USDT0.2361 USDT961.45 K
Neutral
ENAKRWENA / South Korean WonBithumb346.0000 KRW+0.87%4.58 M+87.44%346.0000 KRW342.0000 KRW817.23 K
Buy
ENAUSDTEthena/TetherGate0.2379 USDT+0.25%4.19 M+207.18%0.2389 USDT0.2363 USDT760.31 K
Neutral
ENAUSDTEthena / Tether USWhiteBIT0.2379 USDT+0.38%4.1 M+55.48%0.2389 USDT0.2360 USDT806.96 K
Neutral
ENAUSDTEthena/USD Tether SpotBingX0.2379 USDT+0.25%4 M+175.14%0.2389 USDT0.2362 USDT592.2 K
Neutral
ENATRYENA / Turkish LiraBinance10.209 TRY+0.34%3.72 M+119.59%10.240 TRY10.134 TRY230.7 K
Neutral
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2376 USDT+0.13%3.63 M+620.26%0.2388 USDT0.2361 USDT660.6 K
Neutral
ENAUSDTETHENA/USD TETHERBloFin0.2383 USDT+0.42%3.51 M+345.52%0.2390 USDT0.2358 USDT567.6 K
Neutral
ENAUSDTEthena/TetherOKX0.2381 USDT+0.34%3.37 M+192.78%0.2388 USDT0.2363 USDT733.03 K
Buy
ENAUSDTEthena / Tether SPOTBITUNIX0.2379 USDT+0.25%2.27 M+188.95%0.2389 USDT0.2362 USDT419.78 K
Neutral
ENAUSDTEthena / TetherKuCoin0.2380 USDT+0.29%2.26 M+352.44%0.2389 USDT0.2362 USDT405.88 K
Neutral
ENAUSDTENA / Tether USDHTX0.23790 USDT+2.68%2.17 M+117.52%0.23979 USDT0.22983 USDT3.75 M
Buy
ENAUSDT.PENA USDT PERPETUALPionex0.2379 USDT+0.30%1.93 M+195.38%0.2388 USDT0.2362 USDT261.84 K
Neutral
ENAUSDTENA / USDT Spot Trading PairPhemex0.2376 USDT+0.25%1.87 M+87.66%0.2393 USDT0.2359 USDT474.86 K
Neutral
ENAUSDT.3SENA3xShort/TetherGate0.05908 USDT−0.69%1.58 M+72.83%0.06046 USDT0.05839 USDT1.16 M
Strong sell
ENAUSDC.PENAPERPPERP PERPETUAL MIX CONTRACTBitget0.2377 USDC+0.34%1.52 M+399.77%0.2381 USDC0.2360 USDC141.05 K
Neutral
ENAUSDENA / U. S. DollarKraken0.2379 USD+0.46%1.42 M+371.68%0.2384 USD0.2363 USD198.96 K
Buy
ENATRYEthena / Turkish liraWhiteBIT10.20 TRY+0.39%1.17 M+256.91%10.25 TRY10.12 TRY190.66 K
Neutral
ENAUSDT.3LENA3xLong/TetherGate0.22214 USDT+0.78%959.37 K−2.97%0.22426 USDT0.21733 USDT135.9 K
Neutral
ENAUSDCEthena / USD CoinWhiteBIT0.2376 USDC+0.34%840 K+111.17%0.2386 USDC0.2359 USDC207.87 K
Neutral
ENAUSDCEthena / USDCMEXC0.2380 USDC+0.29%688.92 K+163.73%0.2389 USDC0.2361 USDC116.59 K
Neutral
ENAEUREthena / EuroBitvavo0.20319 EUR+0.54%673.34 K+485.29%0.20342 EUR0.20178 EUR53.16 K
Neutral
ENAUSDTETHENA / USDTKCEX0.2380 USDT+0.29%568.33 K+144.60%0.2390 USDT0.2363 USDT108.35 K
Neutral
ENAETH.PENA ETH PERPETUALPionex0.00007602 ETH+0.09%513.7 K+138.05%0.00007631 ETH0.00007559 ETH89.88 K
Neutral
ENABTCENA / BitcoinBinance0.00000264 BTC0.00%439.73 K+786.20%0.00000265 BTC0.00000262 BTC17.15 K
Neutral
ENAUSDENA / US DollarBinance0.23807230 USD−0.11%437.38 K+834.71%0.23863918 USD0.23593750 USD17.15 K
Neutral
ENAEURENA / EuroKraken0.2030 EUR+0.40%376.96 K+1,275.70%0.2035 EUR0.2017 EUR23.59 K
Neutral
ENABTCEthena / BitcoinWhiteBIT0.00000264 BTC0.00%310.07 K+513.83%0.00000265 BTC0.00000262 BTC54.45 K
Neutral
ENAUSDTETHENA/TETHERUSWEEX0.2380 USDT+2.99%285.41 K+288.50%0.2396 USDT0.2299 USDT502.75 K
Buy
ENAEURENAEUR SPOTBitget0.2030 EUR+0.40%283.16 K+1,577.53%0.2034 EUR0.2018 EUR30.1 K
Neutral
ENAUSDC.PENAPERP Perpetual ContractBybit0.2384 USDC+0.46%149.93 K+303.95%0.2384 USDC0.2365 USDC5.07 K
Buy
ENABRLENA / BRLBinance1.294 BRL+0.47%104.65 K+295.85%1.294 BRL1.288 BRL811
Buy
ENAUSDCEthena / USD CoinKuCoin0.2369 USDC+0.04%86.73 K+1,655.47%0.2385 USDC0.2364 USDC6.8 K
Neutral
ENAUSDTENA / TetherUSBinance.US0.2394 USDT−0.04%79.84 K+1,369.07%0.2394 USDT0.2394 USDT2.09 K
Neutral
ENAUSDEthena / USDCrypto.com0.23772 USD+0.35%72.83 K+775.17%0.23884 USD0.23625 USD10.44 K
Neutral
ENAUSDTETHENA / TETHERCoinEx0.2380 USDT+0.29%71.02 K+136.10%0.2389 USDT0.2364 USDT11.73 K
Neutral
ENAUSDTEthena / USD TetherBitazza0.2377 USDT+0.08%57.37 K+65.69%0.2389 USDT0.2366 USDT12.24 K
Buy
ENAUSDCENAUSDC SPOTBybit0.2375 USDC−0.50%42.64 K+131.75%0.2387 USDC0.2363 USDC3.57 K
Neutral
ENABNBENA / Binance CoinBinance0.0002689 BNB+0.07%38.53 K+173.81%0.0002710 BNB0.0002689 BNB813
Buy
ENAUSDTEthena / TetherCrypto.com0.23777 USDT+0.06%38.07 K+51.62%0.23807 USDT0.23630 USDT4.91 K
Neutral
ENAUSDEthena / U.S. dollarBitstamp0.23822 USD+0.63%27.71 K+261.43%0.23822 USD0.23670 USD1.21 K
Strong buy
ENAUSDCETHENA/USD COINWEEX0.2380 USDC+3.03%25.5 K+203.95%0.2396 USDC0.2299 USDC48.9 K
Buy
ENATHBEthenaBitkub7.45 THB+1.36%24.75 K+159.67%7.50 THB7.34 THB22.09 K
Buy
ENAUSDC.PETHENA/USDC PERPETUAL SWAP CONTRACTBloFin0.2377 USDC+0.34%20.72 K+91.33%0.2385 USDC0.2361 USDC437
Buy
ENAUSDENA / DollarBitfinex0.23822000 USD+0.80%11.28 K+48.02%0.23838000 USD0.23648000 USD4.21 K
Buy
ENABTCENA / BitcoinBitfinex0.2643017382344e-5 BTC+0.57%10.06 K+31.90%0.264738121601e-5 BTC0.2625543368291e-5 BTC4.21 K
Buy
ENAUSDEthena/USDOKX0.2379 USD0.00%4.31 K+1,264.74%0.2379 USD0.2366 USD1.12 K
Buy
ENAUSDCETHENA / USD COINCoinEx0.2377 USDC+0.25%2.39 K−31.28%0.2392 USDC0.2358 USDC938
Neutral
ENABTCETHENA / BITCOINCoinEx0.26492e-5 BTC0.00%2.16 K−35.26%0.26645e-5 BTC0.26442e-5 BTC924
Neutral
ENAUSTENA / USTBitfinex0.23734000 USDT−0.77%1.62 K+2,037.76%0.23734000 USDT0.23734000 USDT12
Neutral
ENABTCEthena / BTCUpBit0.000002280 BTC−5.00%593−50.92%0.000002280 BTC0.000002280 BTC38
Sell
ENATHBEthena / Thai BahtBitazza7.2696 THB+4.71%210+3.73%7.3734 THB6.7683 THB843
Neutral
ENAEURENAEUR SPOTBybit0.2010 EUR+11.73%179+1,054.39%0.2010 EUR0.1799 EUR784
Buy
ENAEUREthena / EuroBitstamp0.19752 EUR+15.70%30+99.90%0.19752 EUR0.19678 EUR130
Strong buy
ENAUSDTEthena / USDTUpBit0.20430 USDT0.00%19−98.11%0.20430 USDT0.20430 USDT75
Sell
ENAUSDTEthena / Tether USDPoloniex0.2077 USDT0.00%30.00%0.2077 USDT0.2077 USDT14
Sell
ENAMNTENAMNT SPOTBybit0.2322 MNT−0.39%0+139.27%0.2331 MNT0.2322 MNT110
Buy
ENAUSDEEthena / USDEMEXC0.2381 USDE+0.13%——0.2392 USDE0.2363 USDE59.17 K
Neutral
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURESWOO X0.2379 USDT+0.21%——0.2391 USDT0.2362 USDT40.84 M
Neutral
ENAENA / WETHUniswap v3 (Ethereum)0.237735244 USD+0.15%——0.238415314 USD0.236699690 USD26.31 K
Neutral
ENAUSDT.PENA Perpetual LinearSwap ContractHTX0.2375 USDT+2.55%——0.2392 USDT0.2297 USDT4.19 M
Buy
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2380 USDT0.00%——0.2390 USDT0.2360 USDT8.92 K
Neutral
ENAUSDT.PENA / Tether PERPETUAL FUTURESMEXC0.2378 USDT+0.21%——0.2388 USDT0.2361 USDT937.63 K
Neutral
ENAUSDC.PENA / Tether PERPETUAL FUTURESMEXC0.2376 USDC+0.25%——0.2387 USDC0.2359 USDC8.06 K
Neutral
ENAWETH_C422BFENA / Wrapped Ether on BASE (0xc422BFB18F9FC217f955d759D3753F31137cCEFd)Aerodrome SlipStream (Base)0.00007564 WETH−0.09%——0.00007623 WETH0.00007559 WETH5.02 K
Neutral
ENAUSDT.PETHENA / TETHERUS PERPETUAL CONTRACTGate0.2377 USDT+0.17%——0.2388 USDT0.2360 USDT522.88 K
Neutral
ENAWCRO_103068ENA / Wrapped CRO on CRONOS (0x1030684A411A24E64df17914279b8c0F428a4826)VVS Finance (Cronos)2.409 WCRO−0.55%——2.422 WCRO2.409 WCRO126
Neutral
ENAUSDTETHENA / TETHERWOO X0.2379 USDT+0.25%——0.2398 USDT0.2361 USDT7.13 M
Neutral
ENAUSDT.PETHENA/TETHERUS PERPETUAL CONTRACTWEEX0.2378 USDT+0.25%——0.2388 USDT0.2361 USDT393.69 K
Neutral
ENAUSDTENA/Tether USDBitMart0.2380 USDT+0.29%——0.2390 USDT0.2362 USDT484.24 K
Neutral
ENAENA / WETHUniswap v3 (Ethereum)0.237801541 USD+0.48%——0.238223615 USD0.236595912 USD347
Buy
ENAUSD.PENAUSD Futures Contract (Perpetual)BTSE0.2379 USD+0.34%——0.2390 USD0.2360 USD566.55 K
Neutral
ENAUSDT.PENA/Tether USD PERPETUAL CONTRACTBitMart0.2378 USDT+0.21%——0.2389 USDT0.2361 USDT14.42 M
Neutral
ENAENA / WETHAerodrome SlipStream (Base)0.2363 USD−0.11%——0.2385 USD0.2362 USD1.19 K
Neutral
ENAUSD.PEthena USD PerpetualCrypto.com0.23782 USD+0.52%——0.23872 USD0.23593 USD20.72 K
Buy
ENAUSD.PENA perpetual future quoted in USDDelta Exchange India0.2390 USD+1.27%——0.2400 USD0.2360 USD19.32 K
Buy