Get started
HBARUSD Multi Collateral Perpetual Futures ContractHBARUSD Multi Collateral Perpetual Futures ContractHBARUSD Multi Collateral Perpetual Futures Contract

HBARUSD Multi Collateral Perpetual Futures Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get HBARUSD Multi Collateral Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.11047 USDT−3.16%38.59 M−15.91%0.11474 USDT0.10902 USDT347.09 M
Strong sell
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.11041 USDT−3.22%17.39 M−15.05%0.11476 USDT0.10905 USDT156 M
Strong sell
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.11040 USDT−3.22%17.09 M+3.75%0.11474 USDT0.10904 USDT153.04 M
Strong sell
HBARUSDTHedera Hashgraph / Tether USDHTX0.110489 USDT+0.43%16.65 M−40.45%0.111556 USDT0.109303 USDT56.02 M
Sell
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.11045 USDT−3.13%15.02 M−32.75%0.11472 USDT0.10904 USDT135.02 M
Strong sell
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.11046 USDT−2.68%14.03 M−26.71%0.11472 USDT0.10904 USDT134.26 M
Strong sell
HBARUSDHedera / US DollarCoinbase0.11043 USD−3.19%13.28 M−24.35%0.11477 USD0.10903 USD118.92 M
Strong sell
HBARUSDCHedera / USDCCoinbase0.11043 USDC−3.19%13.23 M−21.47%0.11477 USDC0.10903 USDC118.92 M
Strong sell
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.11040 USDT−3.18%9.98 M−37.42%0.11475 USDT0.10904 USDT90.02 M
Strong sell
HBARUSDTHedera Hashgraph / TetherUSBinance0.11048 USDT−3.19%9.92 M−22.12%0.11480 USDT0.10906 USDT89.14 M
Strong sell
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.11047 USDT−3.11%8.8 M−19.17%0.11473 USDT0.10905 USDT79.04 M
Strong sell
HBARUSDT.PHedera perpetual contractWhiteBIT0.11040 USDT−3.18%8.45 M−3.42%0.11482 USDT0.10894 USDT75.72 M
Strong sell
HBARUSDCHedera Hashgraph / USD CoinBinance0.11046 USDC−3.17%7.66 M−6.67%0.11476 USDC0.10890 USDC68.88 M
Strong sell
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.11038 USDT−3.19%6.78 M−11.68%0.11470 USDT0.10904 USDT6.78 M
Strong sell
HBARUSDTHedera / Tether USWhiteBIT0.110490 USDT−3.17%5.98 M+5.57%0.114828 USDT0.109051 USDT53.75 M
Strong sell
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.11041 USDC−3.17%5.93 M+4.52%0.11471 USDC0.10906 USDC58.17 M
Strong sell
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.11045 USDT−3.16%5.52 M−15.02%0.11473 USDT0.10907 USDT49.67 M
Strong sell
HBARUSDT.PHedera/TetherUSToobit0.11044 USDT−3.15%3.69 M−15.70%0.11476 USDT0.10908 USDT33.22 M
Strong sell
HBARUSDTHedera / USDTMEXC0.11051 USDT−3.14%3.15 M−23.63%0.11483 USDT0.10908 USDT28.37 M
Strong sell
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11040 USDT−3.20%2.35 M+10.16%0.11476 USDT0.10899 USDT2.35 M
Strong sell
HBARUSDTHedera/TetherGate0.11051 USDT−3.13%2.32 M−26.51%0.11481 USDT0.10911 USDT20.83 M
Strong sell
HBARUSDTHBARUSDT SPOTBybit0.11052 USDT−3.15%2.02 M−32.18%0.11479 USDT0.10911 USDT18.14 M
Strong sell
HBARKRWHedera / KRWUpBit165.0 KRW−3.51%1.85 M−34.47%171.0 KRW163.0 KRW16.44 M
Strong sell
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05893 XRP+0.77%1.78 M−20.40%0.05905 XRP0.05840 XRP5.22 M
Sell
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.11038 USDC−3.15%1.78 M+2.16%0.11467 USDC0.10897 USDC15.98 M
Strong sell
HBARUSDTHBARUSDT SPOTBitget0.11054 USDT−3.11%1.65 M+20.09%0.11481 USDT0.10914 USDT14.83 M
Strong sell
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.11048 USDT−3.08%1.54 M−18.09%0.11478 USDT0.10907 USDT13.79 M
Strong sell
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.11044 USDC−3.15%1.36 M−9.94%0.11470 USDC0.10904 USDC12.22 M
Strong sell
HBARUSDTHedera Hashgraph / TetherKuCoin0.11053 USDT−3.14%1.33 M−37.80%0.11482 USDT0.10911 USDT11.96 M
Strong sell
HBARUSDTHedera / TetherCoinbase0.11052 USDT−3.17%1.23 M−18.11%0.11482 USDT0.10913 USDT11.12 M
Strong sell
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.11049 USDC+0.40%1.11 M−5.91%0.11156 USDC0.10932 USDC3.21 M
Sell
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.11041 USDT−3.18%969.47 K+2.05%0.11473 USDT0.10911 USDT8.72 M
Strong sell
HBARUSDTHedera/TetherOKX0.11053 USDT−3.14%948.17 K−25.14%0.11479 USDT0.10913 USDT8.52 M
Strong sell
HBARUSDThedera / Tether SPOTBITUNIX0.11049 USDT−3.17%926.38 K−20.57%0.11479 USDT0.10908 USDT8.46 M
Strong sell
HBARUSDHedera Hashgraph / USDCrypto.com0.110487 USD−3.15%879.97 K+5.32%0.114736 USD0.109048 USD7.87 M
Strong sell
HBARKRWHBAR / South Korean WonBithumb165.0000 KRW−3.51%871.23 K−8.01%171.0000 KRW163.0000 KRW7.69 M
Strong sell
HBARUSDHedera / U.S. dollarBitstamp0.11047 USD−3.11%869.96 K−3.55%0.11478 USD0.10909 USD7.79 M
Strong sell
HBARUSDTHedera/USD Tether SpotBingX0.11048 USDT−2.57%821.36 K−15.38%0.11480 USDT0.10911 USDT7.85 M
Strong sell
HBARUSDCHedera / USD CoinWhiteBIT0.110642 USDC−3.10%738.64 K−8.56%0.114695 USDC0.109119 USDC7.03 M
Strong sell
HBARUSDT.PHBAR USDT PERPETUALPionex0.11045 USDT−3.15%738.3 K+43.87%0.11474 USDT0.10906 USDT6.66 M
Strong sell
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.11034 USDT−3.45%684.88 K−16.21%0.11502 USDT0.10889 USDT6.15 M
Strong sell
HBARUSDHBAR / U. S. DollarKraken0.11052 USD−3.09%611.26 K−17.53%0.11452 USD0.10901 USD5.51 M
Strong sell
HBARUSDTHedera Hashgraph / TetherCrypto.com0.110535 USDT−3.14%492.94 K+18.11%0.114718 USDT0.109106 USDT4.42 M
Strong sell
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.11029 USDC−3.21%388.9 K−36.74%0.11464 USDC0.10917 USDC3.43 M
Strong sell
HBAREURHedera / EuroBitvavo0.093680 EUR−3.41%353.32 K−41.87%0.097260 EUR0.092680 EUR3.18 M
Strong sell
HBARUSDTHEDERA / USDTKCEX0.11049 USDT−3.13%351.61 K−22.68%0.11480 USDT0.10912 USDT3.33 M
Strong sell
HBARUSDCHedera / USDCMEXC0.1104 USDC−3.16%324.15 K−23.26%0.1150 USDC0.1090 USDC2.91 M
Strong sell
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.11053 USDT+0.47%292.2 K−27.68%0.11152 USDT0.10930 USDT970.91 K
Sell
HBARUSDTHedera Hashgraph / USD TetherBitazza0.11090 USDT−2.64%221.84 K+16.79%0.11482 USDT0.10885 USDT2.2 M
Strong sell
HBAREURHedera / EuroWhiteBIT0.093532 EUR−3.43%202.52 K+9.14%0.097299 EUR0.092630 EUR1.93 M
Strong sell
HBARTRYHedera Hashgraph / Turkish LiraBinance4.731 TRY−2.67%196.98 K−25.43%4.905 TRY4.672 TRY1.92 M
Strong sell
HBAREURHBAR / EuroKraken0.09371 EUR−3.37%196.63 K+40.91%0.09749 EUR0.09266 EUR1.78 M
Strong sell
HBARBTCHedera Hashgraph / BitcoinBinance0.00000126 BTC−1.56%187.76 K−19.10%0.00000130 BTC0.00000125 BTC1.56 M
Strong sell
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.110530 USDT−3.14%184.68 K−28.15%0.114805 USDT0.109096 USDT1.66 M
Strong sell
HBARUSDHedera Hashgraph / US DollarBinance0.11015745 USD−2.76%182.49 K−21.99%0.11552596 USD0.10909910 USD1.56 M
Strong sell
HBARTHBHederaBitkub3.45 THB−0.29%103.27 K+5.54%3.46 THB3.42 THB37.6 K
Sell
HBARUSDT.3LHBAR3xLong/TetherGate0.02417 USDT−14.59%97.67 K+364.37%0.02715 USDT0.02312 USDT4.2 M
Strong sell
HBARBTCHedera / BitcoinWhiteBIT0.12611e-5 BTC−2.09%89.15 K+70.22%0.12882e-5 BTC0.12525e-5 BTC823.43 K
Strong sell
HBARUSDT.3SHBAR3xShort/TetherGate0.019361 USDT+7.42%84.27 K+42.77%0.020006 USDT0.017451 USDT4.79 M
Buy
HBARUSDTHEDERA/TETHERUSWEEX0.11049 USDT+0.44%82.33 K+51,096.04%0.11154 USDT0.10931 USDT238.84 K
Sell
HBAREURHedera / EuroBitstamp0.09375 EUR−3.43%64.95 K+34.19%0.09559 EUR0.09300 EUR584.51 K
Strong sell
HBARUSDCHBARUSDC SPOTBybit0.11054 USDC−3.03%61.95 K+78.35%0.11477 USDC0.10918 USDC560.24 K
Strong sell
HBARUSDHedera/USDOKX0.11002 USD−3.61%37.86 K+0.15%0.11426 USD0.10924 USD341.06 K
Strong sell
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.11060 USDC−0.82%29.58 K+24.30%0.11262 USDC0.10922 USDC159.05 K
Sell
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.11001 USDT−3.63%16.23 K+113.38%0.11422 USDT0.10898 USDT144.8 K
Strong sell
HBARUSDC.PHBARPERP Perpetual ContractBybit0.11023 USDC−3.27%15.76 K−77.89%0.11423 USDC0.10949 USDC142.11 K
Strong sell
HBARBNBHedera Hashgraph / Binance CoinBinance0.00013075 BNB−1.56%13.46 K−31.32%0.00013328 BNB0.00012986 BNB98.37 K
Sell
HBAREURHedera/EUROKX0.09360 EUR−3.70%4.33 K−33.43%0.09666 EUR0.09279 EUR39.07 K
Strong sell
HBARUSDHedera Hashgraph / USDBinance.US0.11000 USD−3.20%3.68 K+135.16%0.11220 USD0.11000 USD33.13 K
Strong sell
HBARIDRHedera Hashgraph / IDRBinance1,850.0 IDR−2.76%3.31 K−53.77%1,888.6 IDR1,842.5 IDR30.05 K
Strong sell
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.10996 USDC−3.54%2.34 K−95.31%0.11422 USDC0.10940 USDC20.79 K
Strong sell
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.110440 USDC−3.18%2.22 K+15.98%0.114745 USDC0.109191 USDC21.44 K
Strong sell
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001263 BTC−2.09%1.87 K−24.74%0.000001287 BTC0.000001255 BTC16.67 K
Strong sell
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.126e-5 BTC−1.94%1.8 K+8.68%0.12949e-5 BTC0.1255e-5 BTC17.47 K
Strong sell
HBARUST.PHBARF0 / USTF0Bitfinex0.10745000 USDT−3.29%1.07 K0.00%0.10745000 USDT0.10745000 USDT10 K
Sell
HBARTHBHedera Hashgraph / Thai BahtBitazza3.4409 THB−2.00%977+6.22%3.5608 THB3.4289 THB9.01 K
Strong sell
HBARMNTHBARMNT SPOTBybit0.1041 MNT+1.17%0+388.96%0.1041 MNT0.1012 MNT905
Neutral
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.11051 USDT−3.13%——0.11481 USDT0.10912 USDT17.65 M
Strong sell
HBARHBAR / WETHUniswap v3 (Base)0.000004499 USD−0.59%——0.000004526 USD0.000004425 USD69
Sell
HBARUSDTHedera Hashgraph/Tether USDBitMart0.110545 USDT−2.70%——0.114805 USDT0.109100 USDT7.14 M
Strong sell
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.11040 USDT+0.45%——0.11136 USDT0.10919 USDT41.99 K
Sell
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.11056 USDT−3.20%——0.11488 USDT0.10907 USDT343.89 M
Strong sell
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.110459 USD−3.20%——0.114575 USD0.109070 USD562.34 K
Strong sell
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.11044 USDT−3.16%——0.11475 USDT0.10903 USDT5.87 B
Strong sell
HBARFDUSDHedera Hashgraph / FDUSDBinance0.11016 FDUSD−3.71%——0.11454 FDUSD0.10951 FDUSD397.07 K
Strong sell
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.11043 USDT−3.18%——0.11474 USDT0.10902 USDT182 M
Strong sell
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1098 USD−3.20%——0.1151 USD0.1080 USD4.66 K
Strong sell
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.11059 USD−3.11%——0.11457 USD0.10915 USD2.84 M
Sell
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1516e-8 WETH−0.06%——0.1517e-8 WETH0.1516e-8 WETH15.25 M
Neutral
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.11042 USDT−3.15%——0.11441 USDT0.10914 USDT314.24 K
Strong sell
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.10980 USD−3.21%——0.11473 USD0.10923 USD164.04 K
Strong sell
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.11040 USDT−3.17%——0.11469 USDT0.10901 USDT1.06 M
Strong sell
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.11057 USDT−3.38%——0.11509 USDT0.10927 USDT56.88 M
Strong sell
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.11046 USDT−3.11%——0.11474 USDT0.10905 USDT159.77 M
Strong sell
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.11052 USD−2.38%——0.11480 USD0.10909 USD608.78 K
Strong sell
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.11056 USDT−3.13%——0.11482 USDT0.10915 USDT6.98 M
Strong sell
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.11042 USDT−3.20%——0.11474 USDT0.10893 USDT94.28 M
Strong sell
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.11034 USDC−3.17%——0.11468 USDC0.10904 USDC1.2 M
Strong sell
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.161 WCRO−2.39%——1.199 WCRO1.125 WCRO42.59 K
Strong sell