Get started

Hedera Hashgraph / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Hedera Hashgraph / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.10740 USDT+1.09%45.94 M+29.13%0.10759 USDT0.10626 USDT56.22 M
Strong sell
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.10744 USDT+1.09%27.45 M+27.39%0.10763 USDT0.10629 USDT20.77 M
Strong sell
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.10745 USDT+1.10%27.39 M+27.27%0.10763 USDT0.10629 USDT20.35 M
Strong sell
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.10739 USDT+1.07%19.77 M+14.72%0.10760 USDT0.10627 USDT25.65 M
Strong sell
HBARUSDTHedera Hashgraph / Tether USDHTX0.107523 USDT−1.69%19.6 M+18.56%0.109381 USDT0.105822 USDT96.79 M
Sell
HBARUSDCHedera / USDCCoinbase0.10735 USDC+1.12%19.43 M+48.84%0.10754 USDC0.10619 USDC23.6 M
Strong sell
HBARUSDHedera / US DollarCoinbase0.10735 USD+1.12%18.61 M+39.95%0.10754 USD0.10619 USD23.6 M
Strong sell
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.10739 USDT+1.07%17.17 M−5.02%0.10759 USDT0.10625 USDT19.3 M
Strong sell
HBARUSDTHedera Hashgraph / TetherUSBinance0.10750 USDT+1.10%15.8 M+52.11%0.10770 USDT0.10633 USDT11.24 M
Strong sell
HBARUSDT.PHedera perpetual contractWhiteBIT0.10739 USDT+1.08%10.79 M+4.50%0.10764 USDT0.10620 USDT11.54 M
Strong sell
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.10744 USDT+1.15%8.73 M+28.61%0.10758 USDT0.10625 USDT7.74 M
Strong sell
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.10740 USDT+1.09%8.66 M−29.19%0.10759 USDT0.10625 USDT3.78 M
Strong sell
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.10742 USDT+1.09%8.28 M+26.68%0.10759 USDT0.10626 USDT987.43 K
Strong sell
HBARUSDCHedera Hashgraph / USD CoinBinance0.10734 USDC+1.08%7.23 M+38.16%0.10753 USDC0.10623 USDC6.06 M
Sell
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.10742 USDT+1.12%6.67 M+13.95%0.10759 USDT0.10625 USDT6 M
Strong sell
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.10742 USDC+1.10%6.5 M+0.19%0.10761 USDC0.10625 USDC7.59 M
Strong sell
HBARUSDTHedera / USDTMEXC0.10748 USDT+1.08%4.91 M+45.34%0.10769 USDT0.10629 USDT3.47 M
Strong sell
HBARUSDTHedera / Tether USWhiteBIT0.107500 USDT+1.10%4.86 M+29.83%0.107717 USDT0.106313 USDT5.93 M
Strong sell
HBARUSDT.PHedera/TetherUSToobit0.10740 USDT+1.09%4.53 M+30.09%0.10759 USDT0.10625 USDT5.45 M
Strong sell
HBARUSDTHBARUSDT SPOTBybit0.10753 USDT+1.14%2.69 M−14.84%0.10768 USDT0.10632 USDT3.24 M
Strong sell
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10738 USDT+1.07%2.26 M+17.40%0.10759 USDT0.10628 USDT118.45 K
Strong sell
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05841 XRP−0.75%2.24 M+34.15%0.05883 XRP0.05763 XRP10.73 M
Strong sell
HBARUSDTHedera/TetherGate0.10753 USDT+1.14%1.99 M+16.37%0.10767 USDT0.10637 USDT2.2 M
Strong sell
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.10736 USDC+1.03%1.76 M+306.72%0.10749 USDC0.10623 USDC7.22 M
Strong sell
HBARUSDTHBARUSDT SPOTBitget0.10757 USDT+1.18%1.64 M+3.31%0.10766 USDT0.10632 USDT1.36 M
Strong sell
HBARKRWHedera / KRWUpBit157.0 KRW+1.29%1.55 M+26.01%158.0 KRW155.0 KRW2.49 M
Strong sell
HBARUSDTHedera/TetherOKX0.10753 USDT+1.13%1.5 M+102.33%0.10767 USDT0.10640 USDT1.27 M
Strong sell
HBARUSDHBAR / U. S. DollarKraken0.10736 USD+1.20%1.47 M+50.34%0.10750 USD0.10616 USD1.72 M
Strong sell
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.10741 USDT+1.06%1.42 M−0.84%0.10761 USDT0.10631 USDT948.11 K
Strong sell
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.10722 USDC+1.07%1.4 M+0.63%0.10741 USDC0.10611 USDC1.18 M
Strong sell
HBARUSDThedera / Tether SPOTBITUNIX0.10750 USDT+1.10%1.32 M+42.36%0.10768 USDT0.10633 USDT1.01 M
Strong sell
HBARUSDTHedera/USD Tether SpotBingX0.10748 USDT+1.09%1.31 M+28.15%0.10769 USDT0.10637 USDT1.1 M
Strong sell
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.10742 USDT+1.10%1.28 M+11.42%0.10758 USDT0.10625 USDT2.16 M
Strong sell
HBARKRWHBAR / South Korean WonBithumb158.0000 KRW+1.28%1.21 M+36.44%158.0000 KRW155.0000 KRW1.14 M
Strong sell
HBARUSDTHedera / TetherCoinbase0.10750 USDT+1.11%1.01 M+8.97%0.10766 USDT0.10636 USDT920.4 K
Strong sell
HBARUSDTHedera Hashgraph / TetherKuCoin0.10753 USDT+1.14%1 M+61.15%0.10766 USDT0.10639 USDT884.09 K
Strong sell
HBARUSDHedera Hashgraph / USDCrypto.com0.107360 USD+1.10%965.6 K+28.34%0.107511 USD0.106189 USD1.09 M
Strong sell
HBARUSDCHedera / USD CoinWhiteBIT0.107360 USDC+1.17%965.5 K+68.26%0.107514 USDC0.106350 USDC791.27 K
Strong sell
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.10740 USDC−1.68%829.43 K+11.87%0.10928 USDC0.10570 USDC3.6 M
Sell
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.10770 USDT+1.44%809.57 K+17.08%0.10786 USDT0.10621 USDT810.78 K
Strong sell
HBARUSDHedera / U.S. dollarBitstamp0.10737 USD+1.15%805.94 K+56.83%0.10747 USD0.10632 USD980.12 K
Strong sell
HBAREURHedera / EuroBitvavo0.091240 EUR+0.95%734.2 K+53.05%0.091430 EUR0.090410 EUR333.91 K
Sell
HBARBTCHedera Hashgraph / BitcoinBinance0.00000123 BTC+0.82%589.17 K+132.49%0.00000123 BTC0.00000121 BTC282.39 K
Strong sell
HBARUSDHedera Hashgraph / US DollarBinance0.10799855 USD+1.10%568.07 K+132.69%0.10811220 USD0.10606098 USD282.39 K
Strong sell
HBARBTCHedera / BitcoinWhiteBIT0.12142e-5 BTC−0.48%539.71 K+2,255.78%0.12257e-5 BTC0.12132e-5 BTC84.13 K
Strong sell
HBARUSDCHedera / USDCMEXC0.1072 USDC+0.75%526.19 K+50.79%0.1077 USDC0.1063 USDC499.22 K
Strong sell
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.10733 USDC+1.10%523.19 K+159.31%0.10752 USDC0.10616 USDC634.61 K
Strong sell
HBARUSDTHEDERA / USDTKCEX0.10752 USDT+1.12%503.05 K+24.73%0.10769 USDT0.10633 USDT374.39 K
Strong sell
HBARUSDT.PHBAR USDT PERPETUALPionex0.10739 USDT+1.07%464.09 K−23.17%0.10758 USDT0.10626 USDT419.23 K
Strong sell
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.10751 USDT−1.72%458.56 K+31.39%0.10938 USDT0.10580 USDT2.67 M
Sell
HBARUSDTHedera Hashgraph / TetherCrypto.com0.107515 USDT+1.12%356.65 K+45.24%0.107652 USDT0.106415 USDT359.92 K
Strong sell
HBARUSDT.3SHBAR3xShort/TetherGate0.020460 USDT−3.17%326.37 K+55.02%0.021059 USDT0.020399 USDT2.25 M
Buy
HBARTRYHedera Hashgraph / Turkish LiraBinance4.622 TRY+1.12%304.43 K+31.36%4.630 TRY4.574 TRY270.71 K
Strong sell
HBARUSDT.3LHBAR3xLong/TetherGate0.02181 USDT+3.51%275.32 K−10.03%0.02187 USDT0.02108 USDT2.83 M
Sell
HBARUSDTHedera Hashgraph / USD TetherBitazza0.10720 USDT+0.51%238.33 K−4.77%0.10789 USDT0.10601 USDT276.17 K
Strong sell
HBAREURHedera / EuroWhiteBIT0.091153 EUR+1.05%231.71 K+43.86%0.091270 EUR0.090474 EUR126.83 K
Strong sell
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.107516 USDT+1.08%185.56 K+123.73%0.107673 USDT0.106364 USDT220.07 K
Strong sell
HBARUSDHedera Hashgraph / USDBinance.US0.10691 USD+0.72%125.16 K+311.45%0.10710 USD0.10522 USD370.19 K
Strong sell
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.10767 USDT+1.12%111.5 K+119.56%0.10767 USDT0.10648 USDT297.57 K
Strong sell
HBAREURHBAR / EuroKraken0.09137 EUR+1.08%103.28 K−34.21%0.09143 EUR0.09044 EUR133.83 K
Sell
HBARUSDHedera/USDOKX0.10724 USD+0.99%99.45 K+173.11%0.10738 USD0.10658 USD66.28 K
Strong sell
HBARTHBHederaBitkub3.41 THB+0.29%86.47 K+28.68%3.41 THB3.35 THB237.65 K
Sell
HBAREURHedera / EuroBitstamp0.09111 EUR+0.66%73.7 K+10.06%0.09111 EUR0.09083 EUR74.79 K
Sell
HBARUSDCHBARUSDC SPOTBybit0.10742 USDC+1.08%72.76 K+84.48%0.10752 USDC0.10627 USDC38.07 K
Strong sell
HBARUSDTHEDERA/TETHERUSWEEX0.10750 USDT−1.74%71.11 K+20.72%0.10938 USDT0.10582 USDT301.88 K
Sell
HBARBNBHedera Hashgraph / Binance CoinBinance0.00012332 BNB+0.22%65.97 K+86.27%0.00012424 BNB0.00012219 BNB68.96 K
Sell
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.10730 USDC−3.45%52.13 K+149.86%0.11181 USDC0.10571 USDC413.8 K
Strong sell
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.107380 USDC+1.13%15.51 K−2.44%0.107510 USDC0.106250 USDC2.17 K
Strong sell
HBARUSDC.PHBARPERP Perpetual ContractBybit0.10721 USDC+0.44%15.13 K−55.08%0.10738 USDC0.10651 USDC24.89 K
Strong sell
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.10679 USDC−0.20%11.23 K−22.69%0.10718 USDC0.10679 USDC201
Strong sell
HBARIDRHedera Hashgraph / IDRBinance1,802.8 IDR+0.88%9.39 K+158.78%1,802.8 IDR1,788.4 IDR10.82 K
Strong sell
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001221 BTC+0.66%7.71 K+58.74%0.000001222 BTC0.000001213 BTC3.89 K
Strong sell
HBAREURHedera/EUROKX0.09113 EUR+1.24%6.6 K+157.43%0.09113 EUR0.09056 EUR3.06 K
Strong sell
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.12249e-5 BTC+0.82%4.11 K+146.63%0.12249e-5 BTC0.12149e-5 BTC2.07 K
Strong sell
HBARUST.PHBARF0 / USTF0Bitfinex0.10592000 USDT+0.15%1.79 K−79.35%0.10592000 USDT0.10592000 USDT1.12 K
Sell
HBARTHBHedera Hashgraph / Thai BahtBitazza3.3838 THB+1.20%405−54.05%3.4008 THB3.3504 THB522
Sell
HBARMNTHBARMNT SPOTBybit0.1108 MNT−3.99%0+610.52%0.1166 MNT0.1108 MNT3.17 K
Neutral
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.10739 USDT+1.08%——0.10758 USDT0.10625 USDT21.28 M
Strong sell
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10757 USDT+0.88%——0.10803 USDT0.10663 USDT8.9 M
Strong sell
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.10748 USDT+1.09%——0.10769 USDT0.10524 USDT55.15 M
Strong sell
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1069 USD+0.93%——0.1070 USD0.1051 USD715
Strong sell
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.10721 USDC+1.04%——0.10743 USDC0.10610 USDC118.75 K
Strong sell
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.185 WCRO+1.12%——1.185 WCRO1.165 WCRO6.74 K
Strong sell
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.10740 USDT+1.08%——0.10759 USDT0.10626 USDT12.4 M
Strong sell
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.107371 USD+1.09%——0.107527 USD0.106228 USD10.54 K
Strong sell
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.10755 USDT+1.09%——0.10774 USDT0.10640 USDT1.07 M
Strong sell
HBARHBAR / WETHUniswap v3 (Base)0.000004874 USD+8.51%——0.000004979 USD0.000004491 USD14.6 K
Strong buy
HBARUSDTHedera Hashgraph/Tether USDBitMart0.107495 USDT+1.10%——0.107686 USDT0.106334 USDT938.63 K
Strong sell
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.10744 USDT+1.13%——0.10758 USDT0.10625 USDT11.65 M
Strong sell
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.10750 USD+1.10%——0.10770 USD0.10633 USD78.08 K
Strong sell
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.10737 USDT−1.76%——0.10924 USDT0.10575 USDT31.26 K
Sell
HBARFDUSDHedera Hashgraph / FDUSDBinance0.10752 FDUSD+1.03%——0.10768 FDUSD0.10648 FDUSD55.88 K
Strong sell
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.10755 USDT+1.16%——0.10767 USDT0.10637 USDT1.81 M
Strong sell
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.10718 USDT+0.88%——0.10759 USDT0.10626 USDT178.08 M
Strong sell
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.10707 USD+0.71%——0.10727 USD0.10661 USD305.59 K
Strong sell
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1642e-8 WETH+8.49%——0.1676e-8 WETH0.1514e-8 WETH3.06 B
Buy
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.10745 USDT+1.15%——0.10756 USDT0.10630 USDT31.14 K
Sell
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.10738 USD+1.19%——0.10751 USD0.10612 USD809.89 K
Strong sell
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.10741 USDT+1.10%——0.10758 USDT0.10626 USDT241.25 K
Strong sell