Get started

Immutable X / Bitcoin

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Immutable X / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.2266 USDT−0.66%6.27 M−18.51%0.2290 USDT0.2242 USDT12.22 M
Sell
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.2260 USDT−0.88%2.54 M−14.13%0.2300 USDT0.2237 USDT4.32 M
Sell
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.2266 USDT−0.74%2.5 M−73.56%0.2290 USDT0.2240 USDT5.57 M
Sell
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.2265 USDT−0.79%2.36 M−18.95%0.2289 USDT0.2241 USDT1.2 M
Sell
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.2263 USDT−0.79%2.25 M+17.14%0.2288 USDT0.2240 USDT5.44 M
Sell
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.2263 USDT−0.83%2.25 M+16.93%0.2288 USDT0.2240 USDT5.42 M
Sell
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.2267 USDT−0.66%2.2 M−11.49%0.2289 USDT0.2243 USDT4.45 M
Sell
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2264 USDT−0.79%1.69 M−7.17%0.2289 USDT0.2241 USDT3.45 M
Sell
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.2267 USDT−0.61%1.52 M+7.40%0.2289 USDT0.2242 USDT4.01 M
Sell
IMXUSDImmutable / US DollarCoinbase0.2266 USD−0.70%1.23 M−12.57%0.2287 USD0.2243 USD2.21 M
Sell
IMXUSDCImmutable / USDCCoinbase0.2266 USDC−0.70%1.23 M−12.57%0.2287 USDC0.2243 USDC2.21 M
Sell
IMXUSDTIMX / TetherUSBinance0.227 USDT−0.44%971.24 K−31.66%0.229 USDT0.224 USDT2.05 M
Sell
IMXUSDT.PImmutable/TetherUSToobit0.2266 USDT−0.70%803.05 K+7.68%0.2289 USDT0.2242 USDT2.1 M
Sell
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.2266 USDT−0.70%542.37 K+12.35%0.2289 USDT0.2242 USDT1.37 M
Sell
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.2266 USDT−0.61%436.28 K−2.54%0.2290 USDT0.2243 USDT1.05 M
Sell
IMXUSDTImmutable X / Tether USDPoloniex0.2265 USDT−0.74%396.69 K−31.89%0.2378 USDT0.2237 USDT897.17 K
Strong sell
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.2267 USDT−0.61%375.16 K+17.21%0.2289 USDT0.2242 USDT1.08 M
Sell
IMXKRWImmutable X / KRWUpBit330.0 KRW−0.30%353.29 K−16.80%332.0 KRW326.0 KRW647.92 K
Sell
IMXUSDTImmutable X / USDTMEXC0.2267 USDT−0.83%344.78 K−25.18%0.2332 USDT0.2241 USDT712.81 K
Sell
IMXUSDIMX / U. S. DollarKraken0.2270 USD−0.39%260.35 K+5.93%0.2285 USD0.2243 USD536.21 K
Sell
IMXUSDTImmutable X / Tether USWhiteBIT0.2268 USDT−1.09%234.81 K+18.52%0.2293 USDT0.2239 USDT330.87 K
Sell
IMXUSDTIMX / Tether USDHTX0.2259 USDT−4.20%207.66 K−28.95%0.2369 USDT0.2227 USDT688.66 K
Sell
IMXUSDTImmutable X / USD TetherBitazza0.2277 USDT+0.18%207.55 K−2.46%0.2297 USDT0.2233 USDT439.91 K
Sell
IMXUSDTImmutable X/TetherOKX0.2269 USDT−0.74%180.9 K−29.36%0.2291 USDT0.2244 USDT307.03 K
Sell
IMXUSDTIMX / USDT Spot Trading PairPhemex0.227 USDT−0.87%179.72 K−28.32%0.229 USDT0.224 USDT386.33 K
Sell
IMXUSDTImmutable/TetherGate0.2268 USDT−0.79%156.76 K+14.59%0.2293 USDT0.2244 USDT297.41 K
Sell
IMXEURIMX / EuroKraken0.1931 EUR−0.72%154.74 K+1.11%0.1947 EUR0.1912 EUR308.53 K
Sell
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2266 USDT−0.74%114.27 K+453.73%0.2288 USDT0.2242 USDT91.19 K
Sell
IMXUSDTImmutableX / Tether SPOTBITUNIX0.226 USDT−0.88%112.55 K−14.55%0.229 USDT0.224 USDT242.05 K
Sell
IMXUSDT.PIMX USDT PERPETUALPionex0.2267 USDT−0.61%106.55 K+83.21%0.2288 USDT0.2242 USDT323.6 K
Sell
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0.2265 USDC−0.88%102.15 K−48.65%0.2286 USDC0.2241 USDC203.51 K
Sell
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.228 USDT−0.87%99.81 K−41.81%0.231 USDT0.223 USDT179.64 K
Sell
IMXUSDTIMXUSDT SPOTBybit0.227 USDT−0.44%96.81 K−34.11%0.229 USDT0.224 USDT172.82 K
Sell
IMXKRWIMX / South Korean WonBithumb331.0000 KRW−0.60%84.94 K−8.43%332.0000 KRW327.0000 KRW237.91 K
Sell
IMXUSDTIMXUSDT SPOTBitget0.2273 USDT−0.57%77.02 K+105.73%0.2290 USDT0.2248 USDT131.94 K
Sell
IMXUSDTIMMUTABLE / USDTKCEX0.227 USDT−0.87%60.07 K−16.72%0.231 USDT0.224 USDT130.43 K
Sell
IMXUSDCImmutable X / USDCMEXC0.2267 USDC−0.74%52.48 K+0.47%0.2293 USDC0.2242 USDC113.21 K
Sell
IMXUSDTImmutable X / TetherKuCoin0.2273 USDT−0.61%47.62 K+73.69%0.2291 USDT0.2244 USDT171.06 K
Sell
IMXUSDCIMX / USD CoinBinance0.227 USDC−0.44%34.15 K−35.53%0.229 USDC0.224 USDC73.68 K
Sell
IMXUSDCImmutable X / USD CoinWhiteBIT0.2264 USDC−1.52%31.3 K−54.26%0.2279 USDC0.2248 USDC50.44 K
Sell
IMXUSDTIMMUTABLE X / TETHERCoinEx0.2270 USDT−0.92%14.7 K−39.50%0.2321 USDT0.2235 USDT29.51 K
Sell
IMXEURImmutable X / EuroBitvavo0.19319 EUR−0.60%14.05 K−17.84%0.19412 EUR0.19153 EUR35.98 K
Sell
IMXBTCImmutable X / BitcoinWhiteBIT0.00000255 BTC−1.92%13.16 K−18.49%0.00000258 BTC0.00000255 BTC5.79 K
Sell
IMXTHBImmutable XBitkub7.08 THB−2.34%11.1 K+426.48%7.18 THB7.08 THB49.23 K
Sell
IMXBTCIMX / BitcoinBinance0.00000255 BTC−1.16%8.31 K−90.07%0.00000258 BTC0.00000253 BTC13.96 K
Sell
IMXUSDImmutable X / USDCrypto.com0.22775 USD−0.26%8.25 K−22.70%0.23113 USD0.22426 USD17.85 K
Sell
IMXUSDTImmutable X / TetherCrypto.com0.22618 USDT−0.98%7.45 K+7,649.30%0.23133 USDT0.22492 USDT15.48 K
Sell
IMXUSDTIMMUTABLE/TETHERUSWEEX0.227 USDT−3.81%7.28 K−36.00%0.237 USDT0.224 USDT23.16 K
Sell
IMXUSDIMX / US DollarBinance0.22671619 USD−0.56%6.63 K−91.94%0.22854775 USD0.22394847 USD13.96 K
Sell
IMXBTCIMMUTABLE X / BITCOINCoinEx0.25499e-5 BTC−1.55%2 K−6.34%0.25815e-5 BTC0.2535e-5 BTC4.35 K
Sell
IMXUSDTImmutable / TetherCoinbase0.2282 USDT−2.69%1.8 K−67.79%0.2282 USDT0.2251 USDT6.3 K
Sell
IMXRLUSDIMXRL / U.S. DollarGemini0.218030 USD−2.48%596−58.33%0.231100 USD0.218030 USD659
Strong sell
IMXUSDIMX / U.S. DollarGemini0.218030 USD−2.48%596−58.33%0.231100 USD0.218030 USD659
Strong sell
IMXUSDCIMXU / SDCGemini0.218030 USDC−2.48%596−58.33%0.231100 USDC0.218030 USDC659
Strong sell
IMXEURImmutable X/EUROKX0.1920 EUR−2.29%496+24.96%0.1942 EUR0.1920 EUR97
Sell
IMXTHBImmutable X / Thai BahtBitazza7.0590 THB−0.68%284−30.44%7.1855 THB7.0590 THB422
Sell
IMXBTCImmutable X / BTCUpBit0.000002560 BTC−5.54%980.00%0.000002560 BTC0.000002560 BTC438
Strong sell
IMXEURImmutable X / EuroBitstamp0.16 EUR−5.88%82−39.82%0.16 EUR0.16 EUR11
Strong sell
IMXUSDImmutable X / U.S. dollarBitstamp0.23 USD−23.33%78+191.89%0.23 USD0.22 USD344
Strong sell
IMXUSDImmutable X/USDOKX0.2247 USD−3.69%20+72.60%0.2257 USD0.2247 USD87
Sell
IMXUSDTIMX / TetherUSBinance.US0.226 USDT0.00%14−94.94%0.226 USDT0.226 USDT28
Sell
IMXGUSDIMX / Gemini DollarGemini0.218030 GUSD−2.48%——0.231100 GUSD0.218030 GUSD659
Strong sell
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.2266 USDT−0.66%——0.2288 USDT0.2242 USDT561.06 K
Sell
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0.2267 USDT−0.66%——0.2289 USDT0.2243 USDT332.4 M
Sell
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0.2267 USD−1.41%——0.2299 USD0.2267 USD60
Sell
IMXUSD.PImmutable X USD PerpetualCrypto.com0.22730 USD−0.58%——0.22795 USD0.22530 USD103
Sell
IMXUSDTIMMUTABLE X / TETHERWOO X0.2268 USDT−0.79%——0.2292 USDT0.2244 USDT276.47 K
Sell
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0.2266 USDT−0.70%——0.2289 USDT0.2242 USDT1.1 M
Sell
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0.2267 USDT−0.66%——0.2289 USDT0.2242 USDT17.79 M
Sell
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0.2264 USDT−0.83%——0.2288 USDT0.2242 USDT568.35 K
Sell
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.2267 USD−0.66%——0.2291 USD0.2239 USD946.93 K
Sell
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)2.463 WCRO−1.29%——2.495 WCRO2.463 WCRO264
Sell
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.2267 USDT−0.66%——0.2288 USDT0.2239 USDT2.64 M
Sell
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.2266 USD−0.74%——0.2283 USD0.2243 USD16.63 K
Sell
IMXUSDTImmutable X/Tether USDBitMart0.2269 USDT−0.70%——0.2290 USDT0.2245 USDT784.18 K
Sell
IMXUSDIMX / U.S. DOLLARBTSE0.2264 USD−0.75%——0.2293 USD0.2241 USD218.68 K
Sell
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0.2261 USDT−2.21%——0.2342 USDT0.2200 USDT266.96 K
Sell
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.2267 USDT−0.66%——0.2299 USDT0.2242 USDT12.26 M
Sell