Get started

Immutable X/Tether USD PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Immutable X/Tether USD PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.2400 USDT−0.21%5.88 M+0.98%0.2449 USDT0.2389 USDT13.93 M
Sell
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.2402 USDT−0.12%2.78 M+16.31%0.2448 USDT0.2388 USDT6.14 M
Sell
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.2400 USDT−0.41%1.99 M−9.85%0.2452 USDT0.2380 USDT4.43 M
Sell
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.2402 USDT−0.12%1.94 M+8.03%0.2446 USDT0.2387 USDT1.1 M
Sell
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2401 USDT−0.04%1.46 M+48.65%0.2445 USDT0.2386 USDT3.71 M
Sell
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.2400 USDT−0.12%1.41 M−23.33%0.2445 USDT0.2390 USDT2.53 M
Sell
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.2399 USDT−0.12%1.26 M−1.63%0.2445 USDT0.2386 USDT2.91 M
Sell
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.2399 USDT−0.12%1.25 M−2.10%0.2445 USDT0.2386 USDT2.92 M
Sell
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.2401 USDT−0.17%1.21 M+6.61%0.2447 USDT0.2389 USDT2.68 M
Sell
IMXUSDImmutable / US DollarCoinbase0.2401 USD−0.12%1.06 M+24.85%0.2446 USD0.2388 USD2.27 M
Sell
IMXUSDCImmutable / USDCCoinbase0.2401 USDC−0.12%1.06 M+24.83%0.2446 USDC0.2388 USDC2.27 M
Sell
IMXUSDTIMX / TetherUSBinance0.241 USDT+0.42%1.06 M+1.45%0.245 USDT0.238 USDT2.15 M
Sell
IMXUSDT.PImmutable/TetherUSToobit0.2401 USDT−0.17%586.78 K+1.71%0.2447 USDT0.2389 USDT1.32 M
Sell
IMXUSDTImmutable X / Tether USDPoloniex0.2396 USDT+1.83%467.25 K+8.76%0.2550 USDT0.2265 USDT1.13 M
Sell
IMXKRWImmutable X / KRWUpBit350.0 KRW−0.28%394.16 K−8.83%360.0 KRW349.0 KRW1.17 M
Sell
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.2401 USDT−0.17%345.22 K+1.41%0.2449 USDT0.2387 USDT791.38 K
Sell
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.2401 USDT−0.17%307.71 K+20.56%0.2448 USDT0.2389 USDT683.55 K
Sell
IMXUSDTImmutable X / USDTMEXC0.2405 USDT+0.04%289.31 K+5.96%0.2448 USDT0.2391 USDT547.34 K
Sell
IMXUSDTImmutable X / USD TetherBitazza0.2417 USDT0.00%220.13 K−3.75%0.2437 USDT0.2383 USDT481.89 K
Sell
IMXUSDTIMX / USDT Spot Trading PairPhemex0.240 USDT−0.41%196.47 K+5.18%0.245 USDT0.238 USDT396.19 K
Sell
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.2400 USDT−0.21%186.75 K−9.80%0.2448 USDT0.2390 USDT471.09 K
Sell
IMXUSDTImmutable X / Tether USWhiteBIT0.2399 USDT−0.50%173.71 K−61.51%0.2450 USDT0.2388 USDT436.91 K
Sell
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0.2407 USDC+0.08%171.2 K−8.63%0.2446 USDC0.2386 USDC260.5 K
Sell
IMXUSDTImmutable X/TetherOKX0.2403 USDT−0.04%170.89 K−1.67%0.2449 USDT0.2390 USDT440.11 K
Sell
IMXUSDTIMX / Tether USDHTX0.2409 USDT+2.82%151.69 K−25.66%0.2537 USDT0.2315 USDT594.87 K
Sell
IMXKRWIMX / South Korean WonBithumb350.0000 KRW−0.28%141.02 K+84.82%357.0000 KRW349.0000 KRW509.62 K
Sell
IMXUSDTImmutable/TetherGate0.2408 USDT+0.04%130.48 K−13.77%0.2449 USDT0.2389 USDT273.81 K
Sell
IMXUSDTImmutableX / Tether SPOTBITUNIX0.240 USDT0.00%116.05 K+0.30%0.245 USDT0.239 USDT251.95 K
Sell
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.239 USDT0.00%85.21 K−10.27%0.246 USDT0.238 USDT176.54 K
Sell
IMXUSDTIMMUTABLE / USDTKCEX0.241 USDT+0.84%67.42 K+4.52%0.245 USDT0.238 USDT158.57 K
Sell
IMXUSDIMX / U. S. DollarKraken0.2403 USD+0.17%57.25 K−42.86%0.2438 USD0.2390 USD119.83 K
Sell
IMXUSDCImmutable X / USDCMEXC0.2406 USDC+0.04%56.17 K−0.89%0.2446 USDC0.2389 USDC123.02 K
Strong buy
IMXUSDTIMXUSDT SPOTBybit0.240 USDT−0.41%53.09 K−48.43%0.245 USDT0.239 USDT111.8 K
Sell
IMXUSDT.PIMX USDT PERPETUALPionex0.2402 USDT−0.12%47.73 K+5.77%0.2448 USDT0.2390 USDT123.41 K
Sell
IMXUSDTIMXUSDT SPOTBitget0.2405 USDT−0.04%43.88 K−6.94%0.2446 USDT0.2390 USDT74.28 K
Sell
IMXUSDCIMX / USD CoinBinance0.241 USDC0.00%29.78 K−60.61%0.245 USDC0.239 USDC56.03 K
Neutral
IMXEURImmutable X / EuroBitvavo0.20400 EUR−0.06%28.33 K+40.08%0.20724 EUR0.20295 EUR94.75 K
Sell
IMXUSDCImmutable X / USD CoinWhiteBIT0.2396 USDC−0.70%27.92 K−40.65%0.2441 USDC0.2396 USDC81.61 K
Sell
IMXUSDTIMMUTABLE X / TETHERCoinEx0.2407 USDT0.00%26.27 K−1.53%0.2447 USDT0.2386 USDT65.67 K
Sell
IMXEURIMX / EuroKraken0.2041 EUR+0.64%22.19 K−95.69%0.2072 EUR0.2029 EUR41.32 K
Sell
IMXUSDTImmutable / TetherCoinbase0.2425 USDT+1.55%18.04 K+202.01%0.2443 USDT0.2394 USDT40.88 K
Sell
IMXUSDTImmutable X / TetherKuCoin0.2402 USDT+0.13%13.6 K−56.38%0.2442 USDT0.2392 USDT31.34 K
Sell
IMXUSDImmutable X / USDCrypto.com0.24229 USD+0.95%13.44 K+6.56%0.24497 USD0.23935 USD36.04 K
Sell
IMXBTCImmutable X / BitcoinWhiteBIT0.00000274 BTC+0.37%8.75 K−69.74%0.00000277 BTC0.00000274 BTC12.82 K
Sell
IMXUSDTIMMUTABLE/TETHERUSWEEX0.241 USDT+2.99%8.65 K+24.46%0.245 USDT0.231 USDT33.03 K
Sell
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2402 USDT−0.12%8.62 K+41.32%0.2449 USDT0.2391 USDT4.98 K
Sell
IMXUSDTImmutable X / TetherCrypto.com0.24140 USDT+0.63%3.41 K−48.85%0.24415 USDT0.23737 USDT4.52 K
Sell
IMXBTCIMX / BitcoinBinance0.00000274 BTC+0.37%3.19 K−55.16%0.00000278 BTC0.00000273 BTC6.28 K
Sell
IMXUSDIMX / US DollarBinance0.24059647 USD+0.28%3.04 K−49.48%0.24435402 USD0.23963077 USD6.28 K
Sell
IMXTHBImmutable XBitkub7.52 THB+3.30%2.48 K−44.31%7.52 THB7.20 THB1.63 K
Sell
IMXBTCIMMUTABLE X / BITCOINCoinEx0.274e-5 BTC+0.37%2.1 K−1.44%0.27909e-5 BTC0.27214e-5 BTC4.96 K
Sell
IMXUSDIMX / U.S. DollarGemini0.244050 USD+1.69%1.45 K−58.49%0.244970 USD0.240200 USD1.9 K
Sell
IMXRLUSDIMXRL / U.S. DollarGemini0.244050 USD+1.69%1.45 K−58.49%0.244970 USD0.240200 USD1.9 K
Neutral
IMXUSDCIMXU / SDCGemini0.244050 USDC+1.69%1.45 K−58.49%0.244970 USDC0.240200 USDC1.9 K
Neutral
IMXTHBImmutable X / Thai BahtBitazza7.5222 THB+3.15%474+13.54%7.5821 THB7.4445 THB1.15 K
Sell
IMXEURImmutable X / EuroBitstamp0.21 EUR+5.00%254+173.39%0.21 EUR0.20 EUR1.04 K
Sell
IMXUSDImmutable X/USDOKX0.2333 USD+0.09%235+188.91%0.2333 USD0.2332 USD1.01 K
Sell
IMXEURImmutable X/EUROKX0.2040 EUR0.00%230+38.44%0.2070 EUR0.2040 EUR145
Sell
IMXUSDTIMX / TetherUSBinance.US0.244 USDT+2.09%82+170.61%0.244 USDT0.241 USDT318
Sell
IMXUSDImmutable X / U.S. dollarBitstamp0.23 USD−23.33%78+191.89%0.23 USD0.22 USD344
Strong sell
IMXBTCImmutable X / BTCUpBit0.000002680 BTC−0.37%54+18.22%0.000002690 BTC0.000002680 BTC229
Sell
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)2.594 WCRO+0.25%——2.608 WCRO2.587 WCRO270
Neutral
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.2404 USD0.00%——0.2450 USD0.2386 USD1.33 M
Sell
IMXUSDTImmutable X/Tether USDBitMart0.2403 USDT−0.21%——0.2449 USDT0.2390 USDT767.87 K
Sell
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.2403 USDT−0.17%——0.2452 USDT0.2386 USDT13.96 M
Sell
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0.2402 USDT−0.08%——0.2446 USDT0.2388 USDT703.45 K
Sell
IMXGUSDIMX / Gemini DollarGemini0.244050 GUSD+1.69%——0.244970 GUSD0.240200 GUSD1.9 K
Sell
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.2400 USDT−0.21%——0.2448 USDT0.2389 USDT245.92 K
Sell
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0.2400 USDT−0.21%——0.2450 USDT0.2389 USDT18.09 M
Sell
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0.2401 USDT−0.17%——0.2448 USDT0.2390 USDT261.68 M
Sell
IMXUSDTIMMUTABLE X / TETHERWOO X0.2408 USDT+0.04%——0.2448 USDT0.2390 USDT250.15 K
Sell
IMXUSDIMX / U.S. DOLLARBTSE0.2406 USD+0.08%——0.2450 USD0.2387 USD211.58 K
Sell
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0.2398 USDT+2.70%——0.2437 USDT0.2310 USDT3 M
Sell
IMXUSD.PImmutable X USD PerpetualCrypto.com0.23996 USD−0.12%——0.24464 USD0.23928 USD7.11 K
Sell
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0.2400 USDT−0.17%——0.2447 USDT0.2389 USDT297.05 K
Sell
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0.2418 USD+1.06%——0.2419 USD0.2393 USD65
Sell
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.2420 USD+1.09%——0.2431 USD0.2394 USD2.95 K
Sell
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.2402 USDT−0.08%——0.2446 USDT0.2389 USDT1.04 M
Sell