Get started

IMMUTABLE X/USD TETHER

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get IMMUTABLE X/USD TETHER rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.2354 USDT−0.04%7.03 M+19.52%0.2457 USDT0.2334 USDT18.86 M
Sell
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.2359 USDT+0.38%3.14 M+53.02%0.2480 USDT0.2328 USDT8.41 M
Sell
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.2352 USDT−0.13%2.98 M+7.03%0.2456 USDT0.2332 USDT7.09 M
Sell
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.2354 USDT−0.04%2.6 M+32.05%0.2458 USDT0.2333 USDT1.64 M
Sell
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2349 USDT−0.21%1.99 M+36.79%0.2455 USDT0.2332 USDT4.37 M
Sell
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.2354 USDT−0.08%1.7 M+18.98%0.2457 USDT0.2335 USDT4.62 M
Sell
IMXUSDTIMX / TetherUSBinance0.236 USDT0.00%1.54 M+41.89%0.247 USDT0.233 USDT4.27 M
Sell
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.2354 USDT−0.08%1.37 M+13.21%0.2456 USDT0.2335 USDT3.22 M
Sell
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.2351 USDT−0.08%1.3 M+2.25%0.2454 USDT0.2332 USDT3.66 M
Sell
IMXUSDCImmutable / USDCCoinbase0.2354 USDC−0.04%1.3 M+18.62%0.2487 USDC0.2335 USDC3.21 M
Sell
IMXUSDImmutable / US DollarCoinbase0.2354 USD−0.04%1.29 M+18.25%0.2487 USD0.2335 USD3.21 M
Sell
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.2351 USDT−0.08%1.28 M+0.96%0.2454 USDT0.2332 USDT3.66 M
Sell
IMXUSDT.PImmutable/TetherUSToobit0.2353 USDT−0.08%659.8 K+12.38%0.2457 USDT0.2335 USDT1.77 M
Sell
IMXUSDTImmutable X / Tether USDPoloniex0.2368 USDT+0.21%503.15 K+6.18%0.2398 USDT0.2359 USDT1.37 M
Sell
IMXKRWImmutable X / KRWUpBit344.0 KRW0.00%420.3 K+11.36%355.0 KRW340.0 KRW1.18 M
Sell
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.2352 USDT−0.13%406.86 K+31.84%0.2457 USDT0.2335 USDT1.11 M
Sell
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.2355 USDT0.00%403.64 K+16.97%0.2453 USDT0.2333 USDT1.08 M
Sell
IMXUSDTImmutable X / USDTMEXC0.2351 USDT−0.13%393.89 K+34.50%0.2462 USDT0.2330 USDT1.12 M
Sell
IMXUSDTImmutable X/TetherOKX0.2359 USDT+0.04%290.38 K+68.41%0.2462 USDT0.2337 USDT789.59 K
Sell
IMXUSDTIMX / USDT Spot Trading PairPhemex0.236 USDT+0.43%285.39 K+42.95%0.246 USDT0.234 USDT792.52 K
Sell
IMXUSDTIMX / Tether USDHTX0.2361 USDT−1.95%266.91 K+71.94%0.2472 USDT0.2321 USDT1.02 M
Sell
IMXUSDTImmutable X / USD TetherBitazza0.2357 USDT−0.84%238.39 K+8.50%0.2467 USDT0.2333 USDT514.07 K
Sell
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.2355 USDT0.00%224.94 K+19.58%0.2455 USDT0.2336 USDT552.17 K
Sell
IMXUSDTImmutable X / Tether USWhiteBIT0.2361 USDT+1.81%222.58 K+26.94%0.2462 USDT0.2319 USDT644.43 K
Sell
IMXUSDTImmutable/TetherGate0.2352 USDT−0.34%201.58 K+52.27%0.2461 USDT0.2336 USDT514.68 K
Sell
IMXUSDIMX / U. S. DollarKraken0.2338 USD−0.89%171.67 K+197.56%0.2457 USD0.2334 USD283.13 K
Sell
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.235 USDT−0.84%142.11 K+61.20%0.247 USDT0.232 USDT372.91 K
Sell
IMXUSDTImmutableX / Tether SPOTBITUNIX0.236 USDT0.00%139.68 K+18.76%0.246 USDT0.233 USDT352.02 K
Sell
IMXBTCIMX / BitcoinBinance0.00000272 BTC+1.49%123.02 K+2,922.21%0.00000278 BTC0.00000268 BTC478.62 K
Sell
IMXUSDIMX / US DollarBinance0.23658691 USD+0.52%122.48 K+3,021.97%0.24785082 USD0.23354793 USD478.56 K
Sell
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0.2354 USDC−0.25%116.93 K−31.70%0.2453 USDC0.2333 USDC291.06 K
Sell
IMXKRWIMX / South Korean WonBithumb344.0000 KRW0.00%105.14 K−26.22%355.0000 KRW341.0000 KRW311.81 K
Sell
IMXEURIMX / EuroKraken0.2002 EUR+0.45%97.41 K+340.02%0.2081 EUR0.1977 EUR257.6 K
Sell
IMXUSDTIMMUTABLE / USDTKCEX0.236 USDT+0.85%75.02 K+10.09%0.247 USDT0.234 USDT172.26 K
Sell
IMXUSDTIMXUSDT SPOTBybit0.235 USDT−0.42%74.63 K+39.74%0.246 USDT0.233 USDT248.52 K
Sell
IMXUSDCImmutable X / USD CoinWhiteBIT0.2324 USDC−1.11%64.93 K+134.44%0.2463 USDC0.2324 USDC134.65 K
Sell
IMXUSDT.PIMX USDT PERPETUALPionex0.2355 USDT+0.04%61.32 K+28.67%0.2456 USDT0.2335 USDT148.15 K
Sell
IMXUSDCIMX / USD CoinBinance0.235 USDC0.00%53.25 K+75.87%0.247 USDC0.234 USDC150.36 K
Sell
IMXUSDCImmutable X / USDCMEXC0.2355 USDC+0.08%53.16 K−4.84%0.2460 USDC0.2338 USDC114.45 K
Neutral
IMXUSDTIMXUSDT SPOTBitget0.2343 USDT−0.68%51.57 K+17.66%0.2467 USDT0.2340 USDT139.29 K
Sell
IMXUSDTIMMUTABLE X / TETHERCoinEx0.2358 USDT−0.04%46.53 K+76.92%0.2458 USDT0.2335 USDT81.75 K
Sell
IMXEURImmutable X / EuroBitvavo0.20025 EUR+0.33%35.72 K+26.06%0.20784 EUR0.19886 EUR116.98 K
Sell
IMXUSDTImmutable X / TetherKuCoin0.2352 USDT−0.30%25.86 K+65.34%0.2465 USDT0.2339 USDT80.2 K
Sell
IMXUSDTImmutable / TetherCoinbase0.2356 USDT−0.17%20.68 K+32.42%0.2446 USDT0.2341 USDT41.96 K
Sell
IMXBTCImmutable X / BitcoinWhiteBIT0.00000269 BTC+0.37%17.44 K+175.83%0.00000274 BTC0.00000266 BTC53.69 K
Sell
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2354 USDT−0.08%16 K+85.59%0.2455 USDT0.2335 USDT3.89 K
Sell
IMXUSDImmutable X / USDCrypto.com0.23340 USD−1.17%9.96 K−25.88%0.24613 USD0.23340 USD29.97 K
Sell
IMXUSDTIMMUTABLE/TETHERUSWEEX0.236 USDT−1.67%9.9 K+14.81%0.246 USDT0.234 USDT35.49 K
Sell
IMXUSDTImmutable X / TetherCrypto.com0.23747 USDT+0.79%3.71 K+21.45%0.24458 USDT0.23654 USDT9.44 K
Sell
IMXUSDIMX / U.S. DollarGemini0.234520 USD−0.29%3.26 K+155.50%0.244900 USD0.228440 USD12.08 K
Sell
IMXRLUSDIMXRL / U.S. DollarGemini0.234520 USD−0.29%3.26 K+155.50%0.244900 USD0.228440 USD12.08 K
Sell
IMXUSDCIMXU / SDCGemini0.234520 USDC−0.29%3.26 K+155.47%0.244900 USDC0.228440 USDC12.08 K
Sell
IMXUSDTIMX / TetherUSBinance.US0.238 USDT+3.03%2.36 K+1,837.93%0.251 USDT0.230 USDT8.72 K
Sell
IMXBTCIMMUTABLE X / BITCOINCoinEx0.27199e-5 BTC+1.49%2.11 K+0.65%0.27499e-5 BTC0.26793e-5 BTC4.31 K
Sell
IMXTHBImmutable XBitkub7.50 THB0.00%936−13.05%7.65 THB7.50 THB3.65 K
Sell
IMXTHBImmutable X / Thai BahtBitazza7.4507 THB+1.14%382−21.36%7.7008 THB7.3050 THB737
Sell
IMXEURImmutable X / EuroBitstamp0.19 EUR−9.52%272+193.50%0.19 EUR0.19 EUR83
Strong sell
IMXUSDImmutable X/USDOKX0.2333 USD+0.09%235+188.91%0.2333 USD0.2332 USD1.01 K
Sell
IMXEURImmutable X/EUROKX0.1990 EUR−0.75%149+2.42%0.2070 EUR0.1990 EUR381
Sell
IMXUSDImmutable X / U.S. dollarBitstamp0.23 USD−23.33%78+191.89%0.23 USD0.22 USD344
Strong sell
IMXBTCImmutable X / BTCUpBit0.000002710 BTC+1.12%70.00%0.000002710 BTC0.000002710 BTC28
Sell
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0.2352 USD−0.73%——0.2433 USD0.2352 USD133
Sell
IMXUSD.PImmutable X USD PerpetualCrypto.com0.23576 USD+0.31%——0.24434 USD0.23386 USD5.34 K
Sell
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.2360 USDT+0.25%——0.2456 USDT0.2334 USDT301.9 K
Sell
IMXGUSDIMX / Gemini DollarGemini0.234520 GUSD−0.29%——0.244900 GUSD0.228440 GUSD12.08 K
Sell
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0.2354 USDT0.00%——0.2458 USDT0.2335 USDT16.83 M
Sell
IMXUSDIMX / U.S. DOLLARBTSE0.2358 USD−0.04%——0.2456 USD0.2333 USD121.97 K
Sell
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.2355 USDT−0.08%——0.2464 USDT0.2328 USDT19.4 M
Sell
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)2.535 WCRO−0.50%——2.575 WCRO2.535 WCRO558
Sell
IMXUSDTIMMUTABLE X / TETHERWOO X0.2363 USDT+0.13%——0.2459 USDT0.2336 USDT500.1 K
Sell
IMXUSDTImmutable X/Tether USDBitMart0.2358 USDT+0.08%——0.2460 USDT0.2341 USDT722.9 K
Sell
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0.2353 USDT−0.25%——0.2454 USDT0.2335 USDT1.2 M
Sell
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0.2354 USDT−0.13%——0.2457 USDT0.2335 USDT390.21 K
Sell
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.2359 USD+0.25%——0.2458 USD0.2330 USD1.72 M
Sell
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.2334 USD−0.72%——0.2390 USD0.2334 USD2.47 K
Sell
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.2354 USDT−0.04%——0.2455 USDT0.2337 USDT2.53 M
Sell
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0.2349 USDT−1.88%——0.2450 USDT0.2329 USDT272.64 K
Sell
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0.2354 USDT−0.04%——0.2457 USDT0.2334 USDT251.86 M
Sell