Get started

Immutable / Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Immutable / Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.2261 USDT+3.76%6.46 M+3.19%0.2264 USDT0.2153 USDT12.69 M
Sell
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.2262 USDT+3.86%3.15 M+33.04%0.2263 USDT0.2153 USDT1.27 M
Sell
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.2260 USDT+3.20%2.81 M+10.36%0.2270 USDT0.2149 USDT5.16 M
Sell
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.2262 USDT+3.81%2.41 M−3.23%0.2263 USDT0.2155 USDT5.27 M
Sell
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2259 USDT+3.67%2.28 M+34.78%0.2260 USDT0.2153 USDT4.57 M
Sell
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.2262 USDT+3.81%2.16 M−2.25%0.2263 USDT0.2156 USDT4.37 M
Sell
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.2260 USDT+3.81%1.76 M−23.08%0.2260 USDT0.2155 USDT2.75 M
Sell
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.2259 USDT+3.77%1.75 M−23.30%0.2259 USDT0.2155 USDT2.72 M
Sell
IMXUSDImmutable / US DollarCoinbase0.2259 USD+3.53%1.42 M+14.54%0.2259 USD0.2153 USD2.53 M
Sell
IMXUSDCImmutable / USDCCoinbase0.2260 USDC+3.57%1.42 M+14.57%0.2260 USDC0.2153 USDC2.53 M
Sell
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.2261 USDT+3.76%1.33 M−12.06%0.2263 USDT0.2156 USDT3.16 M
Sell
IMXUSDTIMX / TetherUSBinance0.226 USDT+3.67%1.23 M+26.65%0.227 USDT0.215 USDT2.05 M
Sell
IMXUSDT.PImmutable/TetherUSToobit0.2262 USDT+3.81%738.63 K−8.15%0.2263 USDT0.2156 USDT1.31 M
Sell
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.2262 USDT+3.86%538.83 K−0.50%0.2263 USDT0.2155 USDT986.48 K
Sell
IMXUSDTImmutable X / Tether USDPoloniex0.2330 USDT+7.18%497.87 K+24.63%0.2489 USDT0.2152 USDT1.16 M
Sell
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.2260 USDT+3.76%425.56 K−2.29%0.2262 USDT0.2155 USDT979.69 K
Sell
IMXUSDTImmutable X / USDTMEXC0.2262 USDT+3.48%403.6 K+19.87%0.2270 USDT0.2152 USDT712.93 K
Sell
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.2262 USDT+3.81%327.39 K−12.62%0.2262 USDT0.2156 USDT550.02 K
Sell
IMXUSDTIMX / Tether USDHTX0.2269 USDT+0.89%303.65 K+43.83%0.2269 USDT0.2146 USDT1.1 M
Sell
IMXUSDTImmutable X / Tether USWhiteBIT0.2259 USDT+3.67%282.85 K+19.87%0.2270 USDT0.2157 USDT638.75 K
Sell
IMXKRWImmutable X / KRWUpBit329.0 KRW+3.13%278.39 K−22.27%329.0 KRW315.0 KRW599.27 K
Sell
IMXUSDTImmutable X / USD TetherBitazza0.2277 USDT+4.79%252.32 K+22.02%0.2277 USDT0.2144 USDT570.05 K
Sell
IMXUSDIMX / U. S. DollarKraken0.2249 USD+3.26%246.97 K−5.14%0.2250 USD0.2157 USD475.66 K
Sell
IMXUSDTIMX / USDT Spot Trading PairPhemex0.227 USDT+4.13%228.14 K+27.09%0.227 USDT0.215 USDT378.98 K
Sell
IMXUSDTImmutable X/TetherOKX0.2263 USDT+3.76%200.44 K+11.59%0.2266 USDT0.2158 USDT325.13 K
Sell
IMXEURIMX / EuroKraken0.1915 EUR+2.79%191.51 K+31.16%0.1916 EUR0.1833 EUR533.65 K
Sell
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0.2257 USDC+3.77%161.65 K+66.42%0.2258 USDC0.2153 USDC454.08 K
Sell
IMXUSDTImmutable/TetherGate0.2261 USDT+3.67%152.57 K−3.27%0.2263 USDT0.2157 USDT228.39 K
Sell
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.227 USDT+3.18%149.36 K+48.65%0.228 USDT0.214 USDT249.2 K
Sell
IMXUSDT.PIMX USDT PERPETUALPionex0.2261 USDT+3.76%131.7 K+23.99%0.2262 USDT0.2155 USDT292.52 K
Sell
IMXUSDTImmutableX / Tether SPOTBITUNIX0.226 USDT+3.67%119.78 K+6.52%0.227 USDT0.216 USDT239.81 K
Sell
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2263 USDT+3.81%95.67 K−16.29%0.2263 USDT0.2156 USDT59.05 K
Sell
IMXUSDTIMXUSDT SPOTBybit0.225 USDT+3.21%91.6 K−5.38%0.226 USDT0.215 USDT153.14 K
Sell
IMXUSDTIMMUTABLE / USDTKCEX0.228 USDT+4.59%68.97 K+14.69%0.228 USDT0.215 USDT154.47 K
Sell
IMXUSDCImmutable X / USDCMEXC0.2258 USDC+3.44%56.26 K+6.34%0.2267 USDC0.2149 USDC136.64 K
Neutral
IMXUSDCIMX / USD CoinBinance0.226 USDC+3.67%50.22 K+47.60%0.226 USDC0.215 USDC44.46 K
Sell
IMXUSDCImmutable X / USD CoinWhiteBIT0.2228 USDC+1.55%48.55 K+43.54%0.2228 USDC0.2156 USDC36.94 K
Sell
IMXKRWIMX / South Korean WonBithumb329.0000 KRW+3.46%48.41 K−44.16%330.0000 KRW315.0000 KRW82 K
Sell
IMXUSDTIMXUSDT SPOTBitget0.2248 USDT+2.79%44.34 K−42.45%0.2254 USDT0.2160 USDT73.75 K
Sell
IMXUSDIMX / U.S. DollarGemini0.208100 USD+2.42%31.66 K+5,327.74%0.226320 USD0.208100 USD601
Sell
IMXRLUSDIMXRL / U.S. DollarGemini0.208100 USD+2.42%31.66 K+5,327.74%0.226320 USD0.208100 USD601
Sell
IMXUSDCIMXU / SDCGemini0.208100 USDC+2.42%31.65 K+5,327.40%0.226320 USDC0.208100 USDC601
Sell
IMXUSDTImmutable X / TetherKuCoin0.2262 USDT+3.57%22.14 K−53.35%0.2262 USDT0.2159 USDT45.69 K
Sell
IMXUSDTIMMUTABLE X / TETHERCoinEx0.2263 USDT+3.76%16.37 K+11.35%0.2268 USDT0.2153 USDT33.9 K
Sell
IMXUSDImmutable X / USDCrypto.com0.22557 USD+2.16%13.47 K+63.91%0.22557 USD0.21454 USD16.35 K
Sell
IMXEURImmutable X / EuroBitvavo0.18829 EUR+0.49%11.08 K−0.81%0.18829 EUR0.18377 EUR13.61 K
Sell
IMXUSDTIMMUTABLE/TETHERUSWEEX0.226 USDT+0.89%10.81 K+48.50%0.227 USDT0.216 USDT38.34 K
Sell
IMXBTCImmutable X / BitcoinWhiteBIT0.00000255 BTC+0.79%9.42 K−22.93%0.00000255 BTC0.00000246 BTC18.28 K
Sell
IMXBTCIMX / BitcoinBinance0.00000258 BTC+3.61%6.1 K−23.47%0.00000258 BTC0.00000246 BTC8.48 K
Sell
IMXUSDTImmutable / TetherCoinbase0.2224 USDT−0.67%5.71 K+355.14%0.2224 USDT0.2145 USDT15.01 K
Strong sell
IMXTHBImmutable XBitkub7.02 THB+1.74%5.64 K−49.63%7.05 THB6.86 THB21.6 K
Sell
IMXUSDIMX / US DollarBinance0.22683897 USD+4.06%5.38 K−13.71%0.22683897 USD0.21602515 USD8.48 K
Sell
IMXUSDTImmutable X / TetherCrypto.com0.21719 USDT−1.59%3.3 K−55.36%0.21930 USDT0.21718 USDT2.27 K
Strong sell
IMXBTCImmutable X / BTCUpBit0.000002450 BTC−4.30%2.76 K+950.06%0.000002480 BTC0.000002450 BTC12.8 K
Sell
IMXUSDTIMX / TetherUSBinance.US0.223 USDT+3.72%2.41 K+2,134.04%0.223 USDT0.215 USDT7.11 K
Sell
IMXBTCIMMUTABLE X / BITCOINCoinEx0.257e-5 BTC+3.21%1.91 K+6.33%0.257e-5 BTC0.246e-5 BTC4.2 K
Sell
IMXTHBImmutable X / Thai BahtBitazza7.0216 THB+2.12%300+33.89%7.0216 THB6.7786 THB822
Sell
IMXEURImmutable X / EuroBitstamp0.19 EUR0.00%176+84.91%0.19 EUR0.19 EUR91
Sell
IMXEURImmutable X/EUROKX0.1920 EUR+3.34%132−71.04%0.1920 EUR0.1836 EUR296
Sell
IMXUSDImmutable X/USDOKX0.2251 USD−3.51%113+898.52%0.2257 USD0.2241 USD504
Sell
IMXUSDImmutable X / U.S. dollarBitstamp0.22 USD−4.35%260.00%0.22 USD0.22 USD120
Strong sell
IMXUSDIMX / U.S. DOLLARBTSE0.2259 USD+3.72%——0.2267 USD0.2154 USD227.32 K
Sell
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0.2261 USDT+3.62%——0.2261 USDT0.2154 USDT367.48 K
Sell
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.2262 USDT+3.76%——0.2263 USDT0.2156 USDT1.88 M
Sell
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0.2249 USD+1.95%——0.2249 USD0.2164 USD161
Sell
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0.2262 USDT+3.86%——0.2263 USDT0.2156 USDT18.42 M
Sell
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.2260 USD+3.67%——0.2266 USD0.2153 USD1.02 M
Sell
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0.2258 USDT+1.12%——0.2258 USDT0.2149 USDT387.24 K
Strong sell
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.2261 USDT+3.81%——0.2262 USDT0.2155 USDT221.13 K
Sell
IMXUSDTIMMUTABLE X / TETHERWOO X0.2263 USDT+3.76%——0.2263 USDT0.2157 USDT219.72 K
Sell
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)2.474 WCRO+1.74%——2.474 WCRO2.413 WCRO730
Sell
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.2236 USD+1.04%——0.2236 USD0.2152 USD79.04 K
Sell
IMXUSD.PImmutable X USD PerpetualCrypto.com0.22417 USD+3.11%——0.22417 USD0.21328 USD6.74 K
Sell
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0.2261 USDT+3.72%——0.2263 USDT0.2156 USDT289.02 K
Sell
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0.2262 USDT+3.76%——0.2263 USDT0.2156 USDT458.72 M
Sell
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.2262 USDT+3.71%——0.2265 USDT0.2150 USDT12.62 M
Sell
IMXUSDTImmutable X/Tether USDBitMart0.2265 USDT+3.76%——0.2266 USDT0.2161 USDT810.39 K
Sell
IMXGUSDIMX / Gemini DollarGemini0.208100 GUSD+2.42%——0.226320 GUSD0.208100 GUSD601
Sell