Get started

Immutable X / Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Immutable X / Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.2673 USDT+0.19%13.73 M−12.87%0.2858 USDT0.2630 USDT45.31 M
Neutral
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.2671 USDT+0.19%5.29 M−6.50%0.2855 USDT0.2628 USDT4.77 M
Neutral
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.2673 USDT+0.22%4.37 M−12.62%0.2855 USDT0.2630 USDT14.45 M
Neutral
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.2680 USDT+0.49%4.35 M−15.42%0.2860 USDT0.2625 USDT13.89 M
Neutral
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.2670 USDT+0.23%3.78 M−11.66%0.2852 USDT0.2629 USDT12.66 M
Neutral
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.2669 USDT+0.19%3.78 M−11.65%0.2852 USDT0.2629 USDT12.65 M
Neutral
IMXUSDTIMX / TetherUSBinance0.268 USDT+0.37%3.59 M−13.23%0.286 USDT0.263 USDT11.52 M
Neutral
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2671 USDT+0.30%2.92 M−33.48%0.2858 USDT0.2631 USDT9.06 M
Neutral
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.2672 USDT+0.23%2.8 M−13.52%0.2854 USDT0.2630 USDT9.03 M
Neutral
IMXUSDImmutable / US DollarCoinbase0.2674 USD+0.26%1.78 M−9.42%0.2859 USD0.2632 USD5.73 M
Neutral
IMXUSDCImmutable / USDCCoinbase0.2674 USDC+0.26%1.78 M−9.41%0.2859 USDC0.2632 USDC5.73 M
Neutral
IMXKRWImmutable X / KRWUpBit385.0 KRW+0.26%1.53 M+30.53%416.0 KRW381.0 KRW5.12 M
Neutral
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.2673 USDT+0.26%1.44 M+0.57%0.2854 USDT0.2632 USDT4.75 M
Neutral
IMXUSDTImmutable X / Tether USDPoloniex0.2676 USDT+0.45%1.35 M+18.35%0.2789 USDT0.2462 USDT4.41 M
Neutral
IMXUSDT.PImmutable/TetherUSToobit0.2673 USDT+0.22%1.32 M−20.03%0.2852 USDT0.2632 USDT4.38 M
Neutral
IMXUSDTImmutable X / Tether USWhiteBIT0.2669 USDT+0.04%1.24 M+131.06%0.2865 USDT0.2629 USDT4.34 M
Neutral
IMXUSDTImmutable X / USDTMEXC0.2675 USDT+0.19%971.19 K−18.81%0.2859 USDT0.2632 USDT3.08 M
Neutral
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.2673 USDT+0.26%800.27 K−11.06%0.2848 USDT0.2632 USDT2.64 M
Neutral
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.269 USDT+0.37%788.71 K+14.31%0.287 USDT0.262 USDT2.51 M
Neutral
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.2673 USDT+0.30%781.53 K−24.47%0.2855 USDT0.2632 USDT2.32 M
Neutral
IMXUSDTIMX / Tether USDHTX0.2677 USDT+0.68%729.02 K+2.13%0.2706 USDT0.2629 USDT234.3 K
Neutral
IMXUSDTImmutable X/TetherOKX0.2674 USDT+0.22%711.23 K+5.69%0.2859 USDT0.2632 USDT2.21 M
Neutral
IMXUSDTIMX / USDT Spot Trading PairPhemex0.268 USDT0.00%667.31 K−11.66%0.285 USDT0.263 USDT2.15 M
Neutral
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.2673 USDT+0.30%425.01 K−19.70%0.2852 USDT0.2632 USDT1.37 M
Neutral
IMXKRWIMX / South Korean WonBithumb385.0000 KRW0.00%269.12 K+47.12%414.0000 KRW380.0000 KRW891.72 K
Neutral
IMXUSDTImmutable X / USD TetherBitazza0.2688 USDT+1.36%250.45 K+4.39%0.2849 USDT0.2622 USDT797.97 K
Neutral
IMXUSDTImmutableX / Tether SPOTBITUNIX0.268 USDT+0.75%250.4 K−8.21%0.286 USDT0.263 USDT803.38 K
Neutral
IMXUSDTImmutable/TetherGate0.2670 USDT+0.23%238.5 K−6.55%0.2858 USDT0.2631 USDT789.94 K
Neutral
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0.2665 USDC+0.15%235.53 K−26.20%0.2855 USDC0.2632 USDC775.14 K
Neutral
IMXEURImmutable X / EuroBitvavo0.22822 EUR+0.22%220.22 K+146.63%0.24356 EUR0.22448 EUR553.7 K
Neutral
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2673 USDT+0.34%144.47 K+109.44%0.2853 USDT0.2630 USDT143.17 K
Neutral
IMXUSDTIMXUSDT SPOTBitget0.2673 USDT+0.11%140.19 K+7.13%0.2858 USDT0.2631 USDT496.31 K
Neutral
IMXUSDTIMXUSDT SPOTBybit0.267 USDT+0.38%122.81 K−9.73%0.285 USDT0.263 USDT396.22 K
Neutral
IMXUSDIMX / U. S. DollarKraken0.2671 USD+0.30%101.59 K−16.54%0.2867 USD0.2633 USD323.45 K
Neutral
IMXUSDT.PIMX USDT PERPETUALPionex0.2674 USDT+0.26%99.33 K−57.05%0.2855 USDT0.2633 USDT321.14 K
Neutral
IMXUSDCIMX / USD CoinBinance0.268 USDC+0.75%99.24 K−20.37%0.286 USDC0.263 USDC315.7 K
Buy
IMXUSDCImmutable X / USD CoinWhiteBIT0.2649 USDC−0.60%98.21 K−1.22%0.2842 USDC0.2629 USDC291.26 K
Neutral
IMXUSDTIMMUTABLE / USDTKCEX0.268 USDT−0.37%94.53 K−10.97%0.286 USDT0.263 USDT302.33 K
Neutral
IMXUSDTIMMUTABLE X / TETHERCoinEx0.2672 USDT+0.23%89.1 K+12.92%0.2920 USDT0.2623 USDT321.64 K
Neutral
IMXUSDCImmutable X / USDCMEXC0.2673 USDC+0.15%56.45 K+0.61%0.2848 USDC0.2631 USDC183.54 K
Buy
IMXUSDTImmutable X / TetherKuCoin0.2671 USDT+0.07%54.12 K+10.36%0.2858 USDT0.2634 USDT176.08 K
Neutral
IMXEURIMX / EuroKraken0.2271 EUR−0.09%49.4 K−12.41%0.2416 EUR0.2252 EUR115.27 K
Neutral
IMXUSDTIMMUTABLE/TETHERUSWEEX0.268 USDT+0.75%25.92 K−6.44%0.271 USDT0.265 USDT9.3 K
Neutral
IMXTHBImmutable XBitkub8.38 THB0.00%22.86 K+14.07%8.38 THB8.38 THB2.86 K
Neutral
IMXBTCImmutable X / BitcoinWhiteBIT0.00000294 BTC−1.01%22.81 K+13.99%0.00000314 BTC0.00000294 BTC69.19 K
Neutral
IMXBTCIMX / BitcoinBinance0.00000294 BTC−0.68%18.44 K−58.13%0.00000315 BTC0.00000293 BTC57.16 K
Neutral
IMXUSDIMX / US DollarBinance0.26461258 USD−0.66%16.13 K−58.64%0.28418506 USD0.26264995 USD57.16 K
Neutral
IMXUSDImmutable X / USDCrypto.com0.26732 USD+0.05%15.33 K−47.53%0.28522 USD0.26175 USD47.09 K
Neutral
IMXUSDTImmutable X / TetherCrypto.com0.26783 USDT+0.39%7.39 K+44.49%0.28366 USDT0.26549 USDT21.23 K
Neutral
IMXUSDTImmutable / TetherCoinbase0.2704 USDT+5.67%7.21 K−18.40%0.2838 USDT0.2680 USDT9.93 K
Buy
IMXBTCIMMUTABLE X / BITCOINCoinEx0.29499e-5 BTC−0.34%2.45 K+23.62%0.316e-5 BTC0.294e-5 BTC7.97 K
Neutral
IMXEURImmutable X/EUROKX0.2283 EUR+0.57%971−12.27%0.2430 EUR0.2261 EUR1.95 K
Neutral
IMXRLUSDIMXRL / U.S. DollarGemini0.257100 USD−5.92%903−81.74%0.283000 USD0.252440 USD3.29 K
Neutral
IMXUSDIMX / U.S. DollarGemini0.257100 USD−5.92%903−81.74%0.283000 USD0.252440 USD3.29 K
Neutral
IMXUSDCIMXU / SDCGemini0.257100 USDC−5.92%903−81.73%0.283000 USDC0.252440 USDC3.29 K
Neutral
IMXUSDImmutable X/USDOKX0.2693 USD+1.66%619+233.44%0.2821 USD0.2693 USD1.39 K
Neutral
IMXUSDTIMX / TetherUSBinance.US0.268 USDT+1.90%322−24.46%0.284 USDT0.259 USDT1.12 K
Neutral
IMXTHBImmutable X / Thai BahtBitazza8.2966 THB+0.08%172−19.68%8.8448 THB8.2438 THB514
Neutral
IMXEURImmutable X / EuroBitstamp0.22 EUR+4.76%162+409.04%0.22 EUR0.22 EUR231
Neutral
IMXUSDImmutable X / U.S. dollarBitstamp0.27 USD+22.73%1200.00%0.27 USD0.27 USD446
Sell
IMXBTCImmutable X / BTCUpBit0.000003010 BTC+22.86%240.00%0.000003010 BTC0.000003010 BTC88
Sell
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.2669 USD−0.07%——0.2850 USD0.2628 USD3.42 M
Neutral
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.2674 USDT+0.19%——0.2862 USDT0.2629 USDT45.14 M
Neutral
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0.2673 USDT+0.22%——0.2852 USDT0.2632 USDT958.58 K
Neutral
IMXGUSDIMX / Gemini DollarGemini0.257100 GUSD−5.92%——0.283000 GUSD0.252440 GUSD3.29 K
Neutral
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0.2672 USDT+0.26%——0.2856 USDT0.2632 USDT26.5 M
Neutral
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0.2673 USDT+0.26%——0.2855 USDT0.2633 USDT410.23 M
Neutral
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.2672 USDT+0.19%——0.2857 USDT0.2632 USDT452.73 K
Neutral
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.2674 USDT+0.34%——0.2856 USDT0.2632 USDT4.4 M
Neutral
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0.2696 USD+1.99%——0.2861 USD0.2643 USD790
Neutral
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.2648 USD−1.05%——0.2856 USD0.2636 USD186.34 K
Neutral
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0.2672 USDT+0.34%——0.2854 USDT0.2632 USDT620.26 K
Neutral
IMXUSD.PImmutable X USD PerpetualCrypto.com0.26511 USD−0.56%——0.28351 USD0.26096 USD2.64 K
Neutral
IMXUSDTImmutable X/Tether USDBitMart0.2675 USDT+0.22%——0.2849 USDT0.2633 USDT1.07 M
Neutral
IMXUSDTIMMUTABLE X / TETHERWOO X0.2671 USDT+0.26%——0.2857 USDT0.2631 USDT729.42 K
Neutral
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)2.700 WCRO−0.31%——2.823 WCRO2.694 WCRO2.87 K
Neutral
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0.2666 USDT+0.53%——0.2701 USDT0.2637 USDT89.03 K
Neutral
IMXUSDIMX / U.S. DOLLARBTSE0.2668 USD+0.04%——0.2850 USD0.2630 USD135.8 K
Neutral