Get started

Immutable/Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Immutable/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0.2478 USDT−3.09%13.32 M+117.30%0.2563 USDT0.2471 USDT16.65 M
Sell
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0.2478 USDT−2.90%5 M+54.14%0.2563 USDT0.2471 USDT1.59 M
Sell
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0.2478 USDT−3.01%4.07 M+103.71%0.2557 USDT0.2472 USDT5.5 M
Sell
IMXUSDT.PImmutable X perpetual contractWhiteBIT0.2470 USDT−3.14%4.05 M+41.15%0.2570 USDT0.2467 USDT5.8 M
Sell
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2476 USDT−2.98%3.37 M+65.48%0.2556 USDT0.2470 USDT3.21 M
Sell
IMXUSDT.PIMXUSDT Perpetual ContractBybit0.2474 USDT−2.98%3.32 M+85.07%0.2558 USDT0.2468 USDT4.85 M
Sell
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0.2474 USDT−2.94%3.31 M+84.91%0.2558 USDT0.2468 USDT4.84 M
Sell
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0.2475 USDT−2.90%2.96 M+24.00%0.2561 USDT0.2469 USDT3.48 M
Sell
IMXUSDTIMX / TetherUSBinance0.248 USDT−2.75%2.83 M+124.41%0.256 USDT0.247 USDT4.36 M
Sell
IMXUSDImmutable / US DollarCoinbase0.2475 USD−3.06%1.6 M+13.26%0.2560 USD0.2469 USD2.16 M
Sell
IMXUSDCImmutable / USDCCoinbase0.2475 USDC−3.06%1.6 M+13.21%0.2560 USDC0.2469 USDC2.16 M
Sell
IMXUSDT.PImmutable/TetherUSToobit0.2477 USDT−3.09%1.55 M+126.87%0.2562 USDT0.2471 USDT1.58 M
Sell
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0.2477 USDT−3.09%1.44 M+24.68%0.2562 USDT0.2470 USDT1.48 M
Sell
IMXKRWImmutable X / KRWUpBit360.0 KRW−2.96%1.03 M+274.83%371.0 KRW359.0 KRW1.06 M
Sell
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0.2477 USDT−3.05%1.03 M+113.55%0.2563 USDT0.2471 USDT1.04 M
Sell
IMXUSDTImmutable X / USDTMEXC0.2479 USDT−2.86%870.46 K+108.79%0.2560 USDT0.2469 USDT1.25 M
Sell
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0.2476 USDT−3.21%768.8 K+99.69%0.2556 USDT0.2470 USDT999.17 K
Sell
IMXUSDTImmutable X / Tether USDPoloniex0.2436 USDT−2.79%767.42 K+59.51%0.2512 USDT0.2416 USDT1.4 M
Neutral
IMXUSDTImmutable X/TetherOKX0.2478 USDT−3.09%546.64 K+163.24%0.2563 USDT0.2475 USDT653.51 K
Sell
IMXUSDTIMX / USDT Spot Trading PairPhemex0.247 USDT−3.52%512.32 K+120.68%0.255 USDT0.247 USDT803.82 K
Sell
IMXUSDTImmutable X / Tether USWhiteBIT0.2481 USDT−2.55%495.51 K+85.30%0.2556 USDT0.2469 USDT306.15 K
Sell
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0.2477 USDT−3.09%466.67 K+50.06%0.2563 USDT0.2471 USDT608.28 K
Sell
IMXUSDTIMX / Tether USDHTX0.2482 USDT+6.02%445.72 K+45.29%0.2676 USDT0.2315 USDT1.34 M
Neutral
IMXUSDTImmutable/TetherGate0.2474 USDT−3.17%412.22 K+161.25%0.2561 USDT0.2470 USDT267.57 K
Sell
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0.2474 USDC−3.09%402.11 K+166.81%0.2559 USDC0.2472 USDC530.4 K
Sell
IMXUSDTIMMUTABLE X/USD TETHERBloFin0.247 USDT−3.14%327.31 K+104.91%0.257 USDT0.246 USDT614.59 K
Sell
IMXUSDTImmutable X / USD TetherBitazza0.2463 USDT−3.34%238.58 K−1.93%0.2542 USDT0.2463 USDT272.94 K
Sell
IMXUSDTImmutableX / Tether SPOTBITUNIX0.248 USDT−3.13%210.62 K+72.87%0.256 USDT0.247 USDT292.21 K
Sell
IMXUSDT.PIMX USDT PERPETUALPionex0.2477 USDT−3.05%196.94 K+67.98%0.2563 USDT0.2472 USDT342.43 K
Sell
IMXKRWIMX / South Korean WonBithumb360.0000 KRW−2.70%179.48 K+186.82%368.0000 KRW360.0000 KRW247.13 K
Sell
IMXUSDIMX / U. S. DollarKraken0.2474 USD−3.13%140.32 K−44.90%0.2556 USD0.2474 USD182.35 K
Sell
IMXEURIMX / EuroKraken0.2120 EUR−1.44%131.07 K−20.29%0.2360 EUR0.2113 EUR88.03 K
Neutral
IMXUSDTIMXUSDT SPOTBitget0.2483 USDT−2.89%123.56 K+163.74%0.2558 USDT0.2476 USDT188.26 K
Sell
IMXUSDTIMXUSDT SPOTBybit0.248 USDT−3.13%119.59 K+32.52%0.256 USDT0.247 USDT118.88 K
Sell
IMXUSDCIMX / USD CoinBinance0.248 USDC−2.75%110.96 K+98.12%0.259 USDC0.247 USDC163.3 K
Neutral
IMXUSDCImmutable X / USD CoinWhiteBIT0.2479 USDC−3.50%96.46 K+65.87%0.2537 USDC0.2475 USDC72.92 K
Sell
IMXUSDTIMMUTABLE / USDTKCEX0.247 USDT−3.14%87.87 K+29.04%0.256 USDT0.247 USDT111.22 K
Sell
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2476 USDT−3.13%81.35 K+17.81%0.2562 USDT0.2471 USDT16.29 K
Sell
IMXUSDCImmutable X / USDCMEXC0.2474 USDC−3.09%57.83 K+3.16%0.2544 USDC0.2468 USDC67.28 K
Buy
IMXEURImmutable X / EuroBitvavo0.21155 EUR−2.76%49.02 K+319.39%0.21522 EUR0.21155 EUR24.41 K
Sell
IMXUSDTIMMUTABLE X / TETHERCoinEx0.2482 USDT−2.74%44.27 K+194.62%0.2560 USDT0.2474 USDT51.51 K
Sell
IMXUSDTImmutable X / TetherKuCoin0.2479 USDT−2.82%43.44 K+74.70%0.2559 USDT0.2475 USDT36.28 K
Sell
IMXBTCIMX / BitcoinBinance0.00000278 BTC−3.47%31.46 K+331.37%0.00000292 BTC0.00000278 BTC77.86 K
Neutral
IMXUSDIMX / US DollarBinance0.24721990 USD−3.30%30.85 K+491.68%0.25804650 USD0.24721990 USD77.86 K
Neutral
IMXUSDImmutable X / USDCrypto.com0.24981 USD−3.52%25.63 K+83.09%0.25520 USD0.24810 USD21.96 K
Sell
IMXUSDTIMMUTABLE/TETHERUSWEEX0.248 USDT+5.98%19.79 K+90.47%0.257 USDT0.233 USDT59.77 K
Sell
IMXTHBImmutable XBitkub7.82 THB+5.53%19.69 K+227.67%8.05 THB7.47 THB63.8 K
Neutral
IMXBTCImmutable X / BitcoinWhiteBIT0.00000279 BTC−2.11%11.39 K+63.70%0.00000287 BTC0.00000279 BTC12.79 K
Sell
IMXUSDTImmutable / TetherCoinbase0.2505 USDT−1.46%8.82 K+59.55%0.2511 USDT0.2492 USDT11.31 K
Sell
IMXUSDTImmutable X / TetherCrypto.com0.25166 USDT+0.75%6.07 K+88.79%0.25350 USDT0.24744 USDT8.9 K
Sell
IMXUSDIMX / U.S. DollarGemini0.255700 USD−6.45%5.73 K−81.91%0.272860 USD0.247660 USD9.47 K
Neutral
IMXRLUSDIMXRL / U.S. DollarGemini0.255700 USD−6.45%5.73 K−81.91%0.272860 USD0.247660 USD9.47 K
Neutral
IMXUSDCIMXU / SDCGemini0.255700 USDC−6.45%5.73 K−81.91%0.272860 USDC0.247660 USDC9.47 K
Neutral
IMXBTCImmutable X / BTCUpBit0.000002450 BTC−4.30%2.76 K+950.06%0.000002480 BTC0.000002450 BTC12.8 K
Sell
IMXBTCIMMUTABLE X / BITCOINCoinEx0.27849e-5 BTC−3.30%2.1 K+7.14%0.286e-5 BTC0.2784e-5 BTC2.74 K
Sell
IMXUSDTIMX / TetherUSBinance.US0.254 USDT−0.39%714−69.20%0.254 USDT0.254 USDT1.01 K
Neutral
IMXEURImmutable X/EUROKX0.2126 EUR−1.80%488+439.40%0.2130 EUR0.2122 EUR102
Sell
IMXTHBImmutable X / Thai BahtBitazza7.7221 THB−0.19%226−14.95%7.9550 THB7.7221 THB393
Neutral
IMXEURImmutable X / EuroBitstamp0.19 EUR0.00%176+84.91%0.19 EUR0.19 EUR91
Sell
IMXUSDImmutable X/USDOKX0.2494 USD+10.80%88−9.02%0.2494 USD0.2249 USD361
Sell
IMXUSDImmutable X / U.S. dollarBitstamp0.22 USD−4.35%260.00%0.22 USD0.22 USD120
Strong sell
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0.2472 USDT+5.69%——0.2551 USDT0.2334 USDT1.62 M
Neutral
IMXGUSDIMX / Gemini DollarGemini0.255700 GUSD−6.45%——0.272860 GUSD0.247660 GUSD9.47 K
Neutral
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0.2493 USD−1.36%——0.2528 USD0.2493 USD129
Sell
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0.2479 USDT−2.86%——0.2568 USDT0.2471 USDT16.55 M
Sell
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0.2477 USDT−3.05%——0.2562 USDT0.2471 USDT1.1 M
Sell
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0.2480 USD−3.05%——0.2565 USD0.2469 USD1.25 M
Sell
IMXUSDIMX / U.S. DOLLARBTSE0.2475 USD−3.28%——0.2541 USD0.2470 USD14.5 K
Sell
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0.2477 USDT−3.01%——0.2561 USDT0.2471 USDT354 K
Sell
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0.2479 USDT−2.97%——0.2561 USDT0.2472 USDT158.39 M
Sell
IMXUSDTImmutable X/Tether USDBitMart0.2479 USDT−3.09%——0.2558 USDT0.2473 USDT395.65 K
Sell
IMXUSD.PImmutable X USD PerpetualCrypto.com0.24586 USD−2.85%——0.25325 USD0.24561 USD617
Sell
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)2.662 WCRO−1.73%——2.708 WCRO2.662 WCRO517
Neutral
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0.2479 USDT−3.01%——0.2562 USDT0.2471 USDT176.06 K
Sell
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0.2478 USDT−3.01%——0.2562 USDT0.2471 USDT9.54 M
Sell
IMXUSDTIMMUTABLE X / TETHERWOO X0.2474 USDT−3.17%——0.2561 USDT0.2470 USDT258.19 K
Sell
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0.2476 USDT−2.94%——0.2558 USDT0.2472 USDT360.86 K
Sell
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0.2507 USD−2.03%——0.2555 USD0.2480 USD93.17 K
Sell