Get started

Jasmy / Tether

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Jasmy / Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0.007105 USDT−3.12%13.24 M−10.64%0.007461 USDT0.007094 USDT735.37 M
Sell
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0.007098 USDT−3.18%7.86 M+10.14%0.007459 USDT0.007081 USDT433.65 M
Sell
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0.007098 USDT−3.18%7.83 M+17.48%0.007459 USDT0.007081 USDT433.4 M
Sell
JASMYUSDTJASMY / Tether USDHTX0.007109 USDT−1.55%6.97 M+4.96%0.007464 USDT0.007101 USDT835.21 M
Sell
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0.007099 USDT−3.19%6.3 M+12.50%0.007462 USDT0.007097 USDT416.42 M
Sell
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0.007103 USDT−3.16%6.23 M+5.52%0.007460 USDT0.007096 USDT477.41 M
Sell
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0.007103 USDT−3.00%6.08 M+29.32%0.007458 USDT0.007093 USDT458.9 M
Sell
JASMYUSDTJASMY / TetherUSBinance0.00710 USDT−3.27%3.11 M−24.66%0.00746 USDT0.00709 USDT177.37 M
Sell
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0.007095 USDT−3.01%3.08 M−22.78%0.007470 USDT0.007088 USDT175.99 M
Sell
JASMYUSDTJASMYUSDT SPOTBybit0.00710 USDT−3.27%1.92 M+14.29%0.00747 USDT0.00710 USDT108.75 M
Sell
JASMYUSDCJasmy / USDCCoinbase0.00711 USDC−3.13%1.39 M−3.03%0.00746 USDC0.00711 USDC56.04 M
Sell
JASMYUSDJasmy / US DollarCoinbase0.00711 USD−3.13%1.39 M−0.84%0.00746 USD0.00711 USD56.04 M
Sell
JASMYUSDTJasmyCoin / Tether USWhiteBIT0.007110 USDT−3.13%1.29 M+8.88%0.007475 USDT0.007091 USDT89.73 M
Sell
JASMYUSDT.PJasmyCoin/TetherUSToobit0.007102 USDT−3.16%1.23 M−16.94%0.007460 USDT0.007094 USDT70.48 M
Sell
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0.00709 USDT−3.14%1.18 M−8.36%0.00748 USDT0.00706 USDT90.86 M
Sell
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.007104 USDT−2.99%962.19 K+27.46%0.007460 USDT0.007095 USDT56.28 M
Sell
JASMYUSDTJasmyCoin/TetherGate0.007113 USDT−3.08%915.71 K+8.52%0.007462 USDT0.007104 USDT68.03 M
Sell
JASMYUSDTJasmyCoin / TetherKuCoin0.007113 USDT−3.20%857.55 K+16.57%0.007465 USDT0.007105 USDT55.16 M
Sell
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.007105 USDT−3.12%812.6 K−10.67%0.007458 USDT0.007094 USDT44.43 M
Sell
JASMYUSDTJasmy / USDTMEXC0.007112 USDT−3.04%783.1 K+33.80%0.007467 USDT0.007103 USDT50.97 M
Sell
JASMYUSDTJASMYCOIN/USD TETHERBloFin0.00712 USDT−2.86%728.79 K−4.38%0.00748 USDT0.00709 USDT36.29 M
Sell
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007101 USDT−3.14%678.66 K+39.07%0.007457 USDT0.007092 USDT52.74 K
Sell
JASMYUSDCJASMYCOIN/USD COINBitrue0.007108 USDC−1.63%651.73 K−19.52%0.007458 USDC0.007106 USDC73.41 M
Sell
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0.007102 USDT−3.08%617.81 K−14.72%0.007452 USDT0.007095 USDT38.97 M
Sell
JASMYTRYJASMY / Turkish LiraBinance0.303 TRY−2.57%392.88 K−65.89%0.317 TRY0.303 TRY28.04 M
Sell
JASMYUSDTJASMYUSDT SPOTBitget0.00710 USDT−3.27%359.31 K+6.96%0.00747 USDT0.00710 USDT21.13 M
Sell
JASMYEURJasmyCoin / EuroBitvavo0.0061380 EUR−2.69%296.81 K+6.47%0.0064100 EUR0.0061130 EUR14.6 M
Sell
JASMYUSDJASMY / U. S. DollarKraken0.00712 USD−3.00%228.48 K+10.40%0.00746 USD0.00711 USD11.85 M
Sell
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0.00711 USDT−3.13%227.94 K−4.17%0.00746 USDT0.00710 USDT14.47 M
Sell
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0.007100 USDT−1.80%214.95 K−32.01%0.007460 USDT0.007100 USDT22.16 M
Sell
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0.007080 USDC−2.95%180.18 K−23.36%0.007463 USDC0.007080 USDC7.33 M
Sell
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0.007107 USDC−3.20%178.44 K−44.55%0.007461 USDC0.007107 USDC14.94 M
Sell
JASMYUSDT.PJASMY USDT PERPETUALPionex0.007104 USDT−3.15%132.96 K+44.68%0.007459 USDT0.007096 USDT10 M
Sell
JASMYKRWJASMY / South Korean WonBithumb10.5600 KRW−2.13%94.54 K+53.49%11.0900 KRW10.5500 KRW8.15 M
Sell
JASMYUSDTJasmyCoin / TetherCrypto.com0.0071274 USDT−2.55%93.44 K−38.27%0.0074436 USDT0.0071264 USDT3.47 M
Sell
JASMYUSDTJASMYCOIN / USDTKCEX0.00712 USDT−2.86%88.1 K−25.08%0.00747 USDT0.00711 USDT6.95 M
Sell
JASMYUSDTJasmy / TetherCoinbase0.00712 USDT−2.86%62.52 K+8.26%0.00746 USDT0.00712 USDT4.76 M
Sell
JASMYUSDCJasmy / USDCMEXC0.007107 USDC−3.15%62.47 K−5.12%0.007461 USDC0.007100 USDC3.86 M
Sell
JASMYUSDJasmyCoin / USDCrypto.com0.0071074 USD−3.24%42.07 K−8.04%0.0074647 USD0.0071074 USD3.76 M
Sell
JASMYUSDTJASMYCOIN / TETHERCoinEx0.007105 USDT−3.18%41.33 K+4.99%0.007463 USDT0.007096 USDT3.7 M
Sell
JASMYEURJASMY / EuroKraken0.00616 EUR−2.38%32.9 K−12.10%0.00641 EUR0.00616 EUR1.21 M
Sell
JASMYBTCJasmyCoin / BTCUpBit0.000000070 BTC−12.50%10.7 K+2,541.95%0.000000080 BTC0.000000070 BTC207.03 K
Strong sell
JASMYUSDT.3LJASMY 3x Long / TetherKuCoin0.7973 USDT−6.85%10.12 K+16.79%0.8806 USDT0.7903 USDT5.7 K
Sell
JASMYUSDCJASMYCOIN / USD COINCoinEx0.007145 USDC−2.60%7.87 K+34.45%0.007432 USDC0.007145 USDC638.17 K
Sell
JASMYBTCJASMYCOIN / BITCOINCoinEx0.77317e-7 BTC−2.38%7.81 K+38.90%0.80678e-7 BTC0.77286e-7 BTC628.71 K
Sell
JASMYUSDTJASMYCOIN/TETHERUSWEEX0.00710 USDT−1.66%6.8 K+34.82%0.00746 USDT0.00710 USDT1.43 M
Sell
JASMYUSDCJasmyCoin / USD CoinKuCoin0.007123 USDC−2.93%5.59 K−51.37%0.007455 USDC0.007123 USDC414.78 K
Sell
JASMYUSDT.3SJASMY 3x Short / TetherKuCoin0.007797 USDT+6.40%3.67 K−31.16%0.007797 USDT0.006878 USDT214.14 K
Sell
JASMYUST.PJASMYF0 / USTF0Bitfinex0.00734220 USDT+6.61%1.39 K+1.31%0.00734220 USDT0.00720060 USDT193.17 K
Sell
JASMYUSDCJASMYUSDC SPOTBybit0.00718 USDC−1.91%1.33 K−48.39%0.00745 USDC0.00714 USDC54.6 K
Sell
JASMYUSDTJasmyCoin / USDTUpBit0.0068850 USDT−0.79%50.00%0.0068850 USDT0.0068850 USDT750
Sell
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.007104 USDT−3.14%——0.007459 USDT0.007096 USDT58.55 M
Sell
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0.06785 WCRO−2.41%——0.07060 WCRO0.06785 WCRO513.86 K
Sell
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0.007104 USDT−2.99%——0.007459 USDT0.007095 USDT18.4 M
Sell
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0.007104 USDT−3.15%——0.007460 USDT0.007096 USDT61.08 B
Sell
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0.007188 USD−2.61%——0.007389 USD0.007188 USD4.93 K
Sell
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0.007093 USDT−1.70%——0.007458 USDT0.007087 USDT327.03 K
Sell
JASMYUSDTJasmyCoin/Tether USDBitMart0.006920 USDT−2.22%——0.006929 USDT0.006920 USDT3.34 K
Sell
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0.007102 USDT−3.18%——0.007461 USDT0.007094 USDT1.19 B
Sell
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0.007089 USDT−3.26%——0.007458 USDT0.007088 USDT40.2 M
Sell
JASMYJasmyCoin / Wrapped CROVVS Finance (Cronos)0.007098 USD−4.02%——0.007400 USD0.007098 USD3.75 K
Sell
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0.007096 USD−3.02%——0.007447 USD0.007096 USD17.07 K
Sell
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0.007112 USDT−3.09%——0.007465 USDT0.007097 USDT733.63 M
Sell
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0.007099 USD−3.18%——0.007463 USD0.007090 USD97.46 M
Sell
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0.007121 USD−2.88%——0.007473 USD0.007112 USD19.28 M
Sell