Get started

KASPA / USD COIN

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get KASPA / USD COIN cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
KASUSDTKASPA/TETHERUSWEEX0.04581 USDT+0.44%11.61 M−43.08%0.04614 USDT0.04529 USDT69.6 M
Sell
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.04575 USDT−4.03%7.73 M−33.42%0.04814 USDT0.04515 USDT136.82 M
Strong sell
KASUSDT.PKASUSDT Perpetual ContractBybit0.04571 USDT−4.07%7.55 M−34.29%0.04808 USDT0.04513 USDT129.24 M
Strong sell
KASUSDT.PKASUSDT Perpetual ContractZoomex0.04571 USDT−4.05%7 M−34.22%0.04808 USDT0.04513 USDT129.1 M
Strong sell
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.04574 USDT−4.05%6.73 M−54.07%0.04814 USDT0.04523 USDT132.02 M
Strong sell
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.04573 USDT−4.05%5.69 M−49.70%0.04807 USDT0.04517 USDT98.65 M
Strong sell
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.04575 USDT−4.03%2.79 M−60.21%0.04812 USDT0.04518 USDT49.95 M
Strong sell
KASUSDTKaspa / USDTMEXC0.045777 USDT−4.05%2.34 M−47.05%0.048110 USDT0.045254 USDT42.61 M
Strong sell
KASUSDTKaspa/TetherGate0.04580 USDT−3.96%2.3 M−44.41%0.04814 USDT0.04523 USDT41.74 M
Strong sell
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.04573 USDT−4.07%2.12 M−34.30%0.04814 USDT0.04520 USDT32.99 M
Strong sell
KASUSDTKASUSDT SPOTBybit0.04577 USDT−4.07%2.05 M−29.83%0.04813 USDT0.04522 USDT38.08 M
Strong sell
KASUSDT.PKaspa perpetual contractWhiteBIT0.04573 USDT−4.07%1.86 M−27.49%0.04818 USDT0.04510 USDT38.85 M
Strong sell
KASUSDT.PKAS/TetherUSToobit0.04576 USDT−4.01%915.75 K−17.44%0.04813 USDT0.04521 USDT16.97 M
Strong sell
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.04575 USDT−4.09%835.66 K−18.59%0.04811 USDT0.04517 USDT15.26 M
Strong sell
KASUSDTKASUSDT SPOTBitget0.04581 USDT−4.04%707.2 K−71.94%0.04814 USDT0.04528 USDT12.95 M
Strong sell
KASUSDTKASPA / TetherKuCoin0.04577 USDT−4.13%627.11 K−52.66%0.04817 USDT0.04523 USDT10.76 M
Strong sell
KASUSDKAS / U. S. DollarKraken0.04577 USD−4.15%483.95 K−64.28%0.04813 USD0.04530 USD8.31 M
Strong sell
KASUSDTKAS/USDT TETHERCoinW0.04579 USDT−4.02%467.36 K−32.97%0.04814 USDT0.04531 USDT8.75 M
Strong sell
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04575 USDT−4.07%446.26 K−41.25%0.04809 USDT0.04528 USDT398.51 K
Strong sell
KASEURKaspa / EuroBitvavo0.039049 EUR−4.08%414.28 K−48.36%0.041077 EUR0.038618 EUR7.61 M
Strong sell
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.04575 USDT−4.05%410.51 K−35.26%0.04814 USDT0.04522 USDT7.2 M
Strong sell
KASUSDTKaspa/USD Tether SpotBingX0.04699 USDT−1.45%407.69 K−27.34%0.04801 USDT0.04662 USDT3.02 M
Neutral
KASUSDT.PKAS USDT PERPETUALPionex0.04576 USDT−4.03%265.54 K−45.28%0.04813 USDT0.04522 USDT3.56 M
Strong sell
KASEURKAS / EuroKraken0.03899 EUR−4.62%238.34 K−39.38%0.04099 EUR0.03866 EUR3.48 M
Strong sell
KASUSDTKASPA / TETHERCoinEx0.045820 USDT−4.24%140.21 K−31.41%0.048074 USDT0.045436 USDT2.77 M
Strong sell
KASUSDT.5LKAS5xLong/TetherGate0.2711 USDT−4.31%95.8 K+4.56%0.3440 USDT0.2591 USDT338.03 K
Sell
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.04577 USDC−5.16%87.94 K−19.46%0.04785 USDC0.04537 USDC1.75 M
Strong sell
KASUSDT.5SKAS5xShort/TetherGate0.13234 USDT+18.06%84.52 K−44.26%0.13876 USDT0.10775 USDT537.66 K
Sell
KASUSDCKaspa / USDCMEXC0.04577 USDC−4.13%82.05 K−31.80%0.04811 USDC0.04538 USDC1.52 M
Strong sell
KASEURKaspa / EURMEXC0.03901 EVC−3.96%63.44 K−1.76%0.04100 EVC0.03869 EVC1.14 M
Strong sell
KASUSDT.3LKAS3xLong/TetherGate0.33789 USDT−11.54%51.05 K+86.34%0.39329 USDT0.32765 USDT163.88 K
Strong sell
KASUSDT.3SKAS3xShort/TetherGate1.7281 USDT+10.87%45.8 K−7.43%1.7672 USDT1.4676 USDT31.08 K
Buy
KASUSDTKAS / USDT Spot Trading PairPhemex0.04585 USDT−3.74%40.12 K−25.32%0.04809 USDT0.04532 USDT795.53 K
Strong sell
KASUSDTKAS / Tether USDKraken0.04553 USDT−4.89%18.48 K−44.24%0.04774 USDT0.04547 USDT366.46 K
Strong sell
KASUSDCKASUSDC SPOTBybit0.04587 USDC−4.06%11.43 K+6.32%0.04787 USDC0.04530 USDC116.09 K
Strong sell
KASBTCKASPA / BITCOINCoinEx0.5072e-6 BTC−1.97%8.57 K−25.23%0.519e-6 BTC0.5033e-6 BTC156.88 K
Sell
KASUSDCKASPA / USD COINCoinEx0.045797 USDC−4.47%7.04 K−0.67%0.047972 USDC0.045681 USDC121.55 K
Strong sell
KASUSDCKASPA / USD CoinKuCoin0.04566 USDC−4.70%6.78 K−74.90%0.04771 USDC0.04544 USDC141.41 K
Strong sell
KASUSDTKaspa / Tether USDPoloniex0.04517 USDT−5.34%3.76 K+687.38%0.05209 USDT0.04517 USDT77.85 K
Strong sell
KASBTCKASPA / BitcoinKuCoin0.000000506 BTC−1.56%678−74.79%0.000000517 BTC0.000000502 BTC10.76 K
Sell
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.04574 USDT−4.09%——0.04814 USDT0.04522 USDT12.01 M
Strong sell
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.04573 USDT−4.07%——0.04810 USDT0.04520 USDT595.05 K
Strong sell
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.04576 USDT−4.05%——0.04814 USDT0.04519 USDT136.66 M
Strong sell
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.04575 USDT−4.05%——0.04814 USDT0.04516 USDT275.73 K
Strong sell
KASUSD1Kaspa / USD1MEXC0.045891 USD1−4.04%——0.048103 USD10.045343 USD14.3 M
Strong sell
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.04575 USDT+0.15%——0.04605 USDT0.04534 USDT3.57 K
Sell
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.04576 USDT−4.03%——0.04814 USDT0.04523 USDT852.04 M
Strong sell
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.04577 USDT−3.99%——0.04815 USDT0.04521 USDT258.77 M
Strong sell
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.04578 USD−4.03%——0.04816 USD0.04522 USD9.11 M
Strong sell
KASUSDTKAS/Tether USDBitMart0.04579 USDT−3.96%——0.04815 USDT0.04527 USDT3.54 M
Strong sell
KASUSDEKaspa / USDEMEXC0.045628 USDE−4.55%——0.048078 USDE0.045572 USDE968.84 K
Strong sell
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.04582 USD−4.26%——0.04808 USD0.04535 USD4.28 M
Strong sell