Exchanges
Get ChainLink Token / Bitcoin cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 14.025 USDT | −0.23% | 233.54 M | −33.28% | 14.177 USDT | 13.818 USDT | 2.87 M | Sell | ||
| 14.024 USDT | −0.21% | 90.23 M | −14.33% | 14.175 USDT | 13.822 USDT | 1.11 M | Sell | ||
| 14.028 USDT | −0.18% | 90.2 M | −14.33% | 14.175 USDT | 13.822 USDT | 1.11 M | Sell | ||
| 14.025 USDT | −0.23% | 88.48 M | −30.27% | 14.176 USDT | 13.830 USDT | 1.1 M | Sell | ||
| 14.021 USDT | −0.23% | 86.7 M | −29.17% | 14.175 USDT | 13.821 USDT | 18.22 M | Sell | ||
| 14.0406 USDT | +3.80% | 45.45 M | −23.54% | 14.2090 USDT | 13.3951 USDT | 2.11 M | Neutral | ||
| 14.04 USDT | −0.21% | 41.84 M | −37.49% | 14.18 USDT | 13.83 USDT | 538.5 K | Sell | ||
| 14.0317 USDT | −0.24% | 35.23 M | −29.02% | 14.1867 USDT | 13.8305 USDT | 289.73 K | Sell | ||
| 14.026 USDT | −0.19% | 32.45 M | −43.72% | 14.172 USDT | 13.817 USDT | 453.51 K | Sell | ||
| 14.035 USDC | −0.21% | 30.72 M | −30.48% | 14.181 USDC | 13.833 USDC | 390.3 K | Sell | ||
| 14.037 USD | −0.19% | 30.33 M | −31.57% | 14.181 USD | 13.833 USD | 390.3 K | Sell | ||
| 14.033 USDT | −0.16% | 30.28 M | −31.33% | 14.176 USDT | 13.823 USDT | 289 K | Sell | ||
| 14.0164 USDT | −0.30% | 28.74 M | +2.93% | 14.1800 USDT | 13.8116 USDT | 518.11 K | Sell | ||
| 14.02 USDT | −0.21% | 26.5 M | −38.50% | 14.18 USDT | 13.83 USDT | 355.31 K | Sell | ||
| 14.030 USDT | −0.16% | 22.6 M | −39.95% | 14.174 USDT | 13.825 USDT | 268.2 K | Sell | ||
| 14.022 USDT | −0.24% | 22.47 M | −45.52% | 14.174 USDT | 13.830 USDT | 190.23 K | Sell | ||
| 14.025 USDC | −0.24% | 22.36 M | −27.80% | 14.176 USDC | 13.822 USDC | 311.1 K | Sell | ||
| 14.03 USDC | −0.21% | 18.46 M | −33.11% | 14.18 USDC | 13.84 USDC | 147.85 K | Sell | ||
| 14.0390 USDT | −0.15% | 18.15 M | −31.07% | 14.1742 USDT | 13.8417 USDT | 228.19 K | Sell | ||
| 14.0400 USDT | −0.21% | 17.14 M | −4.61% | 14.1800 USDT | 13.8400 USDT | 286.1 K | Sell | ||
| 14.03 USDT | −0.21% | 14.57 M | −23.64% | 14.18 USDT | 13.82 USDT | 178.16 K | Sell | ||
| 14.021 USDT | −0.22% | 13.42 M | −2.75% | 14.174 USDT | 13.826 USDT | 206.06 K | Sell | ||
| 14.036 USD | −0.16% | 13.41 M | −44.63% | 14.175 USD | 13.831 USD | 368.37 K | Strong sell | ||
| 14.039 USDT | −0.15% | 10.41 M | −38.29% | 14.178 USDT | 13.828 USDT | 147.19 K | Sell | ||
| 14.024 USDT | −0.23% | 9.89 M | −20.73% | 14.173 USDT | 13.828 USDT | 91.29 K | Sell | ||
| 14.05 USDT | −0.07% | 9.7 M | −34.79% | 14.17 USDT | 13.83 USDT | 151.42 K | Sell | ||
| 14.024 USDT | −0.23% | 9.48 M | −37.45% | 14.172 USDT | 13.832 USDT | 89.48 K | Sell | ||
| 14.0356 USDT | −0.16% | 8.76 M | −24.02% | 14.1829 USDT | 13.8175 USDT | 105.11 K | Sell | ||
| 14.027 USD | −0.23% | 6.94 M | −25.73% | 14.180 USD | 13.826 USD | 1.08 M | Sell | ||
| 14.023 USDC | −0.25% | 6.59 M | −4.53% | 14.173 USDC | 13.828 USDC | 110.54 K | Sell | ||
| 14.02 USDT | −0.21% | 6.03 M | −15.30% | 14.18 USDT | 13.84 USDT | 82.81 K | Sell | ||
| 14.02 USDT | +3.70% | 6 M | −32.78% | 14.21 USDT | 13.40 USDT | 273.68 K | Neutral | ||
| 20,860.0 KRW | −0.19% | 5.79 M | −38.87% | 21,060.0 KRW | 20,510.0 KRW | 88.88 K | Sell | ||
| 14.035 USDT | −0.16% | 5.58 M | −65.65% | 14.175 USDT | 13.827 USDT | 54.85 K | Sell | ||
| 14.026 USDC | −0.26% | 5.18 M | −45.32% | 14.183 USDC | 13.835 USDC | 72.56 K | Sell | ||
| 14.025 USDT | −0.22% | 4.85 M | −40.62% | 14.176 USDT | 13.832 USDT | 860.3 K | Sell | ||
| 14.035 USDT | −0.16% | 4.57 M | −44.57% | 14.175 USDT | 13.836 USDT | 58.92 K | Sell | ||
| 6.913622 XRP | +2.09% | 4.28 M | −32.17% | 6.952871 XRP | 6.752637 XRP | 189.38 K | Buy | ||
| 14.026 USDT | −0.23% | 3.76 M | +8.35% | 14.174 USDT | 13.825 USDT | 38.19 K | Sell | ||
| 14.040 USD | −0.18% | 3.76 M | +36.95% | 14.182 USD | 13.844 USD | 56.99 K | Sell | ||
| 11.96210 EUR | −0.16% | 3.72 M | −11.39% | 12.07083 EUR | 11.79882 EUR | 5.43 K | Sell | ||
| 14.03751 USD | −0.22% | 3.72 M | −46.39% | 14.17654 USD | 13.84093 USD | 65.71 K | Sell | ||
| 14.04 USDC | +3.69% | 2.85 M | −23.10% | 14.22 USDC | 13.40 USDC | 121.51 K | Neutral | ||
| 14.04 USDT | −0.21% | 2.8 M | −41.04% | 14.18 USDT | 13.83 USDT | 37.01 K | Sell | ||
| 11.946 EUR | −0.31% | 2.43 M | −43.85% | 12.071 EUR | 11.794 EUR | 18.33 K | Sell | ||
| 14.020 USD | −0.19% | 2.19 M | −30.37% | 14.167 USD | 13.816 USD | 426.24 K | Sell | ||
| 14.035 USDC | −0.15% | 2.13 M | −30.97% | 14.173 USDC | 13.832 USDC | 28.33 K | Neutral | ||
| 14.005 USD | −0.27% | 2.04 M | −47.62% | 14.151 USD | 13.847 USD | 17.66 K | Sell | ||
| 14.043 USDT | −0.14% | 1.96 M | +55.93% | 14.178 USDT | 13.834 USDT | 29.09 K | Sell | ||
| 0.004321 ETH | −0.62% | 1.63 M | −35.21% | 0.004368 ETH | 0.004297 ETH | 21.32 K | Sell | ||
| 14.0393 USDT | −0.13% | 1.61 M | −37.92% | 14.1669 USDT | 13.8398 USDT | 16.03 K | Sell | ||
| 20,820 KRW | −0.29% | 1.54 M | −45.82% | 21,070 KRW | 20,550 KRW | 25.71 K | Sell | ||
| 11.96 EVC | −0.17% | 1.33 M | −38.25% | 12.11 EVC | 11.79 EVC | 17.69 K | Sell | ||
| 11.95 EUR | −0.25% | 1.16 M | +19.71% | 12.07 EUR | 11.80 EUR | 8.35 K | Sell | ||
| 13.99 USD | −0.50% | 1.14 M | −34.49% | 14.18 USD | 13.84 USD | 11.37 K | Sell | ||
| 14.0492 USDC | −0.03% | 1.12 M | −37.52% | 14.1693 USDC | 13.8352 USDC | 14.02 K | Sell | ||
| 14.03 USDC | −0.21% | 1.09 M | −38.92% | 14.18 USDC | 13.83 USDC | 15.24 K | Sell | ||
| 13.60 USDT | — | 984.88 K | — | 13.69 USDT | 13.42 USDT | 72.6 K | Neutral | ||
| 13.954 USDC | +2.98% | 947.54 K | −47.81% | 14.195 USDC | 13.420 USDC | 65.62 K | Neutral | ||
| 0.00432266 ETH | −0.51% | 934.98 K | +25.36% | 0.00436617 ETH | 0.00430512 ETH | 14.65 K | Sell | ||
| 2,192 JPY | +0.05% | 850.08 K | +13.66% | 2,208 JPY | 2,156 JPY | 17.7 K | Neutral | ||
| 0.0001518 BTC | −0.13% | 845.37 K | −46.32% | 0.0001530 BTC | 0.0001510 BTC | 11.29 K | Sell | ||
| 14.0086368 USD | −0.39% | 806.59 K | −47.38% | 14.1745274 USD | 13.8545259 USD | 11.29 K | Sell | ||
| 0.07700 USDT | −1.19% | 799.88 K | −5.77% | 0.08011 USDT | 0.07252 USDT | 2.2 M | Sell | ||
| 14.030 USDT | +3.70% | 768.88 K | −22.81% | 14.210 USDT | 13.400 USDT | 34.22 K | Neutral | ||
| 11.91 EUR | −0.58% | 759.68 K | −14.03% | 12.07 EUR | 11.78 EUR | 5.05 K | Sell | ||
| 597.32 TRY | −0.26% | 756.54 K | +64.44% | 603.52 TRY | 589.88 TRY | 9.83 K | Sell | ||
| 0.06465 USDT | +2.67% | 707.64 K | −29.85% | 0.06728 USDT | 0.06038 USDT | 2.36 M | Sell | ||
| 0.4691 USDT | +0.67% | 705.47 K | −20.42% | 0.4871 USDT | 0.4502 USDT | 319.55 K | Sell | ||
| 14.035 USDC | −0.04% | 678.78 K | −22.91% | 14.167 USDC | 13.840 USDC | 3.83 K | Sell | ||
| 11.93 EUR | −0.42% | 672.07 K | −54.18% | 12.06 EUR | 11.79 EUR | 8.47 K | Sell | ||
| 0.6623 USDT | −1.53% | 640.55 K | −10.15% | 0.6852 USDT | 0.6448 USDT | 197.8 K | Sell | ||
| 14.03 USDT | −0.36% | 581.34 K | −31.99% | 14.19 USDT | 13.84 USDT | 7.66 K | Sell | ||
| 0.004326 ETH | −0.44% | 548.89 K | −30.90% | 0.004368 ETH | 0.004301 ETH | 6.67 K | Sell | ||
| 10.48 GBP | −0.19% | 548.59 K | +35.47% | 10.58 GBP | 10.35 GBP | 6.08 K | Sell | ||
| 0.00015198 BTC | −0.05% | 523.77 K | −33.18% | 0.00015310 BTC | 0.00015099 BTC | 6.42 K | Buy | ||
| 14.007030 USD | −0.38% | 446.09 K | −69.83% | 14.169700 USD | 13.894590 USD | 7.24 K | Sell | ||
| 14.007030 USD | −0.38% | 446.09 K | −69.83% | 14.169700 USD | 13.894590 USD | 7.24 K | Sell | ||
| 14.007030 USDC | −0.38% | 446.01 K | −69.83% | 14.169700 USDC | 13.894590 USDC | 7.24 K | Sell | ||
| 14.02500000 USDT | −0.25% | 406.03 K | −58.58% | 14.17300000 USDT | 13.83900000 USDT | 7.77 K | Sell | ||
| 14.007 USD | −0.28% | 389.57 K | −38.50% | 14.157 USD | 13.815 USD | 63.05 K | Sell | ||
| 13.59 USDC | — | 358.56 K | — | 13.71 USDC | 13.42 USDC | 26.44 K | Neutral | ||
| 597.4 TRY | −0.27% | 288.36 K | −58.72% | 603.9 TRY | 589.7 TRY | 1.19 K | Sell | ||
| 0.00015144 BTC | −0.27% | 281.13 K | −65.71% | 0.00015285 BTC | 0.00015103 BTC | 4.55 K | Sell | ||
| 0.004325 ETH | −0.39% | 273.63 K | −45.31% | 0.004366 ETH | 0.004304 ETH | 3.46 K | Sell | ||
| 13.96 USDC | −0.71% | 258.09 K | +20.72% | 14.14 USDC | 13.88 USDC | 1.16 K | Sell | ||
| 14.082 USDT | +0.53% | 254.7 K | +1.40% | 14.162 USDT | 13.858 USDT | 4.39 K | Sell | ||
| 14.035 USD | −0.21% | 250.08 K | −39.83% | 14.180 USD | 13.837 USD | 3.03 K | Sell | ||
| 11.932 EUR | −0.16% | 240.16 K | −19.66% | 12.076 EUR | 11.784 EUR | 2.72 K | Sell | ||
| 14.01410 USDC | −0.49% | 177.15 K | −78.04% | 14.15025 USDC | 13.87978 USDC | 415 | Sell | ||
| 13.98400000 USD | −0.26% | 159.86 K | +12.88% | 14.14900000 USD | 13.85300000 USD | 1.53 K | Sell | ||
| 0.0001516 BTC | −0.07% | 154.62 K | +15.34% | 0.0001528 BTC | 0.0001512 BTC | 1.53 K | Sell | ||
| 14.02037 USDT | −0.26% | 151.86 K | −48.87% | 14.15698 USDT | 13.86210 USDT | 1.05 K | Sell | ||
| 14.04 USDC | +3.77% | 148.9 K | −31.04% | 14.22 USDC | 13.41 USDC | 6.67 K | Neutral | ||
| 13.96 USDC | −1.13% | 138.09 K | −79.22% | 14.13 USDC | 13.84 USDC | 2.35 K | Sell | ||
| 0.00015176 BTC | +0.88% | 126.12 K | −45.56% | 0.00015296 BTC | 0.00014996 BTC | 5.38 K | Neutral | ||
| 75.59 BRL | −1.05% | 119.33 K | +129.23% | 76.90 BRL | 74.81 BRL | 1.52 K | Sell | ||
| 13.98 USDT | −0.43% | 118.75 K | −82.91% | 14.16 USDT | 13.83 USDT | 1.36 K | Sell | ||
| 0.00430891 ETH | −1.04% | 103.19 K | +1,259.64% | 0.00435972 ETH | 0.00430891 ETH | 71 | Sell | ||
| 13.9979 USDC | +2.57% | 100.02 K | +8.39% | 14.1828 USDC | 13.4138 USDC | 7.25 K | Neutral |