Get started

Loopring / Tether LINEAR FUTURES CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Loopring / Tether LINEAR FUTURES CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.05173 USDT−1.82%5.58 M+51.49%0.05377 USDT0.05145 USDT82.94 M
Strong sell
LRCUSDT.PLoopring perpetual contractWhiteBIT0.05170 USDT−1.60%4.58 M+93.62%0.05403 USDT0.05141 USDT71.04 M
Strong sell
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.05173 USDT−1.80%4.31 M+40.01%0.05378 USDT0.05144 USDT62.93 M
Strong sell
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.05181 USDT−1.76%1.33 M+75.20%0.05382 USDT0.05150 USDT1.09 M
Strong sell
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.05181 USDT−1.78%1.18 M+3.16%0.05382 USDT0.05149 USDT16.09 M
Strong sell
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.05189 USDT−1.69%990.54 K+89.96%0.05387 USDT0.05154 USDT14.1 M
Strong sell
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.05189 USDT−1.69%975.03 K+87.74%0.05387 USDT0.05154 USDT14.11 M
Strong sell
LRCUSDTLoopring / TetherUSBinance0.0519 USDT−1.89%864.62 K+5.92%0.0539 USDT0.0516 USDT12.34 M
Strong sell
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.05176 USDT−1.82%511.54 K+36.70%0.05379 USDT0.05149 USDT7.14 M
Strong sell
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.05164 USDT−2.09%473.91 K+58.29%0.05371 USDT0.05144 USDT5.05 M
Strong sell
LRCUSDTLoopring / Tether USWhiteBIT0.0519 USDT−1.89%441.66 K+10.61%0.0541 USDT0.0516 USDT6.35 M
Strong sell
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.05178 USDT−1.78%436.57 K+9.00%0.05376 USDT0.05145 USDT6.42 M
Strong sell
LRCUSDTLoopring / Tether USDHTX0.0519 USDT−0.76%412.05 K+45.43%0.0527 USDT0.0516 USDT539.79 K
Strong sell
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.05175 USDT−1.82%305.47 K+19.49%0.05377 USDT0.05144 USDT4.2 M
Strong sell
LRCUSDLoopring / US DollarCoinbase0.0518 USD−1.89%291.46 K+64.99%0.0538 USD0.0516 USD3.95 M
Strong sell
LRCUSDCLoopring / USDCCoinbase0.0518 USDC−1.89%291.36 K+63.93%0.0538 USDC0.0516 USDC3.95 M
Strong sell
LRCUSDTLoopring / USDTMEXC0.05191 USDT−1.82%272.19 K−1.43%0.05383 USDT0.05167 USDT3.87 M
Strong sell
LRCTRYLoopring / Turkish LiraBinance2.220 TRY−2.29%216.71 K+5.11%2.311 TRY2.219 TRY3.12 M
Strong sell
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.05175 USDT−1.80%164.77 K−9.30%0.05377 USDT0.05145 USDT2.25 M
Strong sell
LRCUSDCLoopring / USD CoinWhiteBIT0.0521 USDC−2.43%161.21 K+177.54%0.0541 USDC0.0514 USDC2.6 M
Strong sell
LRCUSDTLoopring/TetherGate0.05172 USDT−1.92%142.68 K+55.05%0.05385 USDT0.05155 USDT2.02 M
Strong sell
LRCUSDTLRCUSDT SPOTBybit0.05175 USDT−2.36%129.04 K+164.17%0.05402 USDT0.05158 USDT1.22 M
Strong sell
LRCUSDTLoopring/USD Tether SpotBingX0.0518 USDT−2.08%97.54 K+12.41%0.0535 USDT0.0516 USDT1.32 M
Strong sell
LRCUSDTLoopring/TetherOKX0.05182 USDT−1.87%96.68 K+272.98%0.05385 USDT0.05165 USDT1.51 M
Strong sell
LRCUSDTLoopring / Tether SPOTBITUNIX0.0520 USDT−1.70%93.97 K−2.84%0.0539 USDT0.0516 USDT1.35 M
Strong sell
LRCKRWLRC / South Korean WonBithumb75.50 KRW−1.73%72.34 K+188.44%77.70 KRW75.20 KRW1.07 M
Strong sell
LRCUSDTLOOPRING / USDTKCEX0.0519 USDT−1.70%70.15 K+12.92%0.0540 USDT0.0517 USDT1.02 M
Strong sell
LRCUSDTLOOPRING/TETHER USDTBitrue0.0518 USDT−0.38%59.92 K+30.92%0.0522 USDT0.0517 USDT91.43 K
Strong sell
LRCUSDTLOOPRING/USD TETHERBloFin0.0518 USDT−2.08%51.41 K+143.29%0.0541 USDT0.0515 USDT827.66 K
Strong sell
LRCEURLoopring / EuroBitvavo0.044004 EUR−2.00%50.9 K+55.26%0.045650 EUR0.043913 EUR410.21 K
Strong sell
LRCUSDTLOOPRING / TETHERCoinEx0.051890 USDT−1.74%35.33 K−6.09%0.054181 USDT0.051012 USDT518.94 K
Strong sell
LRCUSDLRC / U. S. DollarKraken0.0517 USD−1.90%34.65 K−36.28%0.0538 USD0.0517 USD70.83 K
Strong sell
LRCUSDTLoopringCoin V2 / TetherKuCoin0.05176 USDT−1.84%25.54 K+130.69%0.05379 USDT0.05166 USDT319.35 K
Strong sell
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05160 USDT−1.90%22.97 K+178.11%0.05370 USDT0.05140 USDT12.72 K
Strong sell
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0518 USDT−2.08%17.04 K+5.99%0.0539 USDT0.0516 USDT243.61 K
Strong sell
LRCBTCLoopring / BitcoinBinance0.00000059 BTC−1.67%14.56 K+177.66%0.00000061 BTC0.00000058 BTC233.52 K
Strong sell
LRCUSDT.PLRC USDT PERPETUALPionex0.05173 USDT−1.80%14.04 K+24.50%0.05377 USDT0.05145 USDT195.69 K
Strong sell
LRCUSDLoopring / US DollarBinance0.05165396 USD−1.92%12.88 K+174.40%0.05370925 USD0.05144398 USD233.52 K
Strong sell
LRCUSDLoopring / USDCrypto.com0.05172 USD−2.27%12.39 K+90.10%0.05405 USD0.05168 USD117.59 K
Strong sell
LRCUSDTLRCUSDT SPOTBitget0.05171 USDT−2.80%10.35 K+56.55%0.05386 USDT0.05139 USDT154.12 K
Strong sell
LRCBTCLoopring / BTCUpBit0.000000610 BTC+3.39%9.18 K−3.78%0.000000680 BTC0.000000580 BTC54.38 K
Sell
LRCEURLRC / EuroKraken0.0440 EUR−1.35%8.13 K+100.38%0.0454 EUR0.0438 EUR144.72 K
Strong sell
LRCBTCLOOPRING/BITCOINBitrue0.00000059 BTC−3.28%6.46 K+100.85%0.00000061 BTC0.00000058 BTC111.1 K
Strong sell
LRCUSDTLoopring / TetherCrypto.com0.05199 USDT−1.10%4.05 K+161.14%0.05378 USDT0.05199 USDT29.68 K
Strong sell
LRCETHLoopring / EthereumBinance0.00001782 ETH−0.11%2.85 K+46.52%0.00001806 ETH0.00001750 ETH47.37 K
Strong sell
LRCUSDTLOOPRING/TETHERUSWEEX0.0519 USDT0.00%2.19 K+62.09%0.0522 USDT0.0517 USDT2.5 K
Sell
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.05179 USDC−2.67%1.89 K−11.00%0.05293 USDC0.05174 USDC18.62 K
Strong sell
LRCUSDLoopring / U.S. dollarBitstamp0.0561 USD−0.36%875+5,333.28%0.0561 USD0.0561 USD15.3 K
Sell
LRCTHBLoopringBitkub1.62 THB−4.14%737+298.79%1.80 THB1.61 THB13.95 K
Sell
LRCRLUSDLRCRL / U.S. DollarGemini0.049540 USD−5.19%131−13.50%0.053500 USD0.049540 USD2.1 K
Strong sell
LRCUSDLoopring / U.S. DollarGemini0.049540 USD−5.19%131−13.50%0.053500 USD0.049540 USD2.1 K
Strong sell
LRCUSDCLRCU / SDCGemini0.049540 USDC−5.19%131−13.51%0.053500 USDC0.049540 USDC2.1 K
Strong sell
LRCUSDTLoopring / TetherUSBinance.US0.0516 USDT−2.27%88+54.44%0.0531 USDT0.0516 USDT1.31 K
Sell
LRCUSDLoopring/USDOKX0.05329 USD−0.78%540.00%0.05329 USD0.05329 USD1.02 K
Strong sell
LRCEURLoopring / EuroBitstamp0.0469 EUR−21.70%270.00%0.0469 EUR0.0469 EUR484
Sell
LRCUSDTLoopring / Tether USDPoloniex0.0363 USDT−33.39%70.00%0.0363 USDT0.0363 USDT191
Strong sell
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.05174 USDT−1.80%——0.05376 USDT0.05145 USDT6.08 M
Strong sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.05180 USDT−1.76%——0.05383 USDT0.05147 USDT62.81 M
Strong sell
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.05176 USDT−1.78%——0.05378 USDT0.05147 USDT485.94 M
Strong sell
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.05163 USD−2.07%——0.05321 USD0.05148 USD68.49 K
Strong sell
LRCUSDTLoopring/Tether USDBitMart0.0520 USDT−2.07%——0.0539 USDT0.0516 USDT433.84 K
Strong sell
LRCGUSDLoopring / Gemini DollarGemini0.049540 GUSD−5.19%——0.053500 GUSD0.049540 GUSD2.1 K
Strong sell
LRCUSD.PLoopring USD PerpetualCrypto.com0.05186 USD−1.41%——0.05366 USD0.05186 USD2.38 K
Strong sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.05170 USDT−1.90%——0.05378 USDT0.05153 USDT2.19 M
Strong sell
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.05173 USDT−1.80%——0.05378 USDT0.05144 USDT780.77 K
Strong sell
LRCUSDTLOOPRING / TETHERWOO X0.05172 USDT−2.01%——0.05385 USDT0.05155 USDT2.01 M
Strong sell
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.05176 USDT−1.75%——0.05375 USDT0.05147 USDT5.54 M
Strong sell
LRCUSDLRC / U.S. DOLLARBTSE0.0517 USD−1.90%——0.0540 USD0.0515 USD1.56 M
Strong sell
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.05174 USDT−1.77%——0.05378 USDT0.05144 USDT190.4 M
Strong sell