Get started

LRCUSDT SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get LRCUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.05130 USDT+0.33%5.23 M+28.77%0.05139 USDT0.05101 USDT1.07 M
Sell
LRCUSDT.PLoopring perpetual contractWhiteBIT0.05157 USDT+0.53%4.48 M+62.33%0.05165 USDT0.05088 USDT625.15 K
Sell
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.05129 USDT+0.35%3.95 M+17.60%0.05139 USDT0.05101 USDT1.13 M
Sell
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.05136 USDT+0.27%1.36 M+75.09%0.05145 USDT0.05111 USDT32.11 K
Sell
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.05134 USDT+0.33%1.12 M−5.36%0.05143 USDT0.05108 USDT277.38 K
Sell
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.05140 USDT+0.33%998.53 K+58.81%0.05151 USDT0.05110 USDT318.69 K
Sell
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.05140 USDT+0.33%997.72 K+55.15%0.05151 USDT0.05110 USDT318.69 K
Sell
LRCUSDTLoopring / TetherUSBinance0.0515 USDT+0.39%801.57 K−1.96%0.0516 USDT0.0512 USDT181.74 K
Sell
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.05131 USDT+0.29%481.23 K+15.34%0.05138 USDT0.05103 USDT120.02 K
Sell
LRCUSDTLoopring / Tether USWhiteBIT0.0515 USDT+0.39%431.78 K+7.59%0.0519 USDT0.0512 USDT87.04 K
Sell
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.05131 USDT+0.35%410.78 K−1.15%0.05139 USDT0.05103 USDT104.45 K
Sell
LRCUSDTLoopring / Tether USDHTX0.0515 USDT−1.53%405.6 K+17.26%0.0528 USDT0.0511 USDT2.41 M
Strong sell
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.05130 USDT+0.45%365.21 K−10.94%0.05134 USDT0.05100 USDT271.05 K
Sell
LRCUSDLoopring / US DollarCoinbase0.0514 USD+0.59%263.64 K+26.80%0.0515 USD0.0512 USD83.46 K
Sell
LRCUSDCLoopring / USDCCoinbase0.0514 USDC+0.59%263.54 K+26.11%0.0515 USDC0.0512 USDC83.46 K
Sell
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.05129 USDT+0.31%260.44 K−8.67%0.05139 USDT0.05101 USDT59.55 K
Sell
LRCUSDTLoopring / USDTMEXC0.05148 USDT+0.53%259.63 K−4.67%0.05151 USDT0.05117 USDT30.46 K
Sell
LRCTRYLoopring / Turkish LiraBinance2.209 TRY+0.32%199.47 K−2.48%2.209 TRY2.200 TRY15.64 K
Sell
LRCUSDCLoopring / USD CoinWhiteBIT0.0517 USDC−0.19%161.09 K+127.22%0.0520 USDC0.0505 USDC25.4 K
Sell
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.05130 USDT+0.35%143.85 K−0.82%0.05138 USDT0.05102 USDT63.88 K
Sell
LRCUSDTLoopring/TetherGate0.05135 USDT+0.18%124.44 K+13.22%0.05150 USDT0.05123 USDT7.44 K
Sell
LRCUSDTLoopring/TetherOKX0.05148 USDT+0.37%100.33 K+158.60%0.05156 USDT0.05121 USDT63.75 K
Sell
LRCUSDTLoopring / Tether SPOTBITUNIX0.0514 USDT+0.19%91.61 K−3.52%0.0516 USDT0.0512 USDT22.52 K
Sell
LRCUSDTLoopring/USD Tether SpotBingX0.0514 USDT0.00%88.24 K−5.05%0.0516 USDT0.0514 USDT19.78 K
Sell
LRCUSDTLRCUSDT SPOTBybit0.05127 USDT−0.16%76.56 K−26.82%0.05135 USDT0.05127 USDT2.11 K
Strong sell
LRCUSDTLOOPRING / USDTKCEX0.0514 USDT0.00%68.58 K+10.40%0.0517 USDT0.0512 USDT16.89 K
Strong sell
LRCKRWLRC / South Korean WonBithumb75.06 KRW+0.72%61.98 K+64.21%75.06 KRW74.60 KRW6.52 K
Sell
LRCUSDTLOOPRING/TETHER USDTBitrue0.0516 USDT−0.77%56.76 K+22.38%0.0522 USDT0.0512 USDT304.52 K
Strong sell
LRCUSDTLOOPRING/USD TETHERBloFin0.0513 USDT+0.20%54.2 K+135.80%0.0518 USDT0.0510 USDT20.17 K
Sell
LRCEURLoopring / EuroBitvavo0.043492 EUR−0.07%37.47 K−38.70%0.043522 EUR0.043492 EUR722
Sell
LRCUSDTLOOPRING / TETHERCoinEx0.051412 USDT+0.28%36.96 K−0.18%0.052073 USDT0.051251 USDT6.03 K
Sell
LRCUSDLRC / U. S. DollarKraken0.0512 USD−0.19%30.1 K−15.09%0.0512 USD0.0512 USD332
Strong sell
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05130 USDT+0.59%19.47 K+16.56%0.05140 USDT0.05090 USDT159
Sell
LRCUSDTLoopringCoin V2 / TetherKuCoin0.05160 USDT+0.78%18.49 K+7.62%0.05160 USDT0.05153 USDT5.84 K
Sell
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0514 USDT+0.19%15.84 K+0.08%0.0516 USDT0.0512 USDT3.61 K
Sell
LRCBTCLoopring / BitcoinBinance0.00000059 BTC0.00%13.33 K+171.91%0.00000059 BTC0.00000059 BTC9.05 K
Sell
LRCUSDT.PLRC USDT PERPETUALPionex0.05131 USDT+0.37%12.79 K+1.01%0.05138 USDT0.05102 USDT2.09 K
Sell
LRCUSDLoopring / US DollarBinance0.05146123 USD−0.17%11.68 K+146.10%0.05147390 USD0.05146123 USD9.05 K
Sell
LRCUSDTLRCUSDT SPOTBitget0.05141 USDT+0.06%10.35 K+55.11%0.05142 USDT0.05116 USDT2.18 K
Sell
LRCBTCLoopring / BTCUpBit0.000000610 BTC+3.39%9.18 K−3.78%0.000000680 BTC0.000000580 BTC54.38 K
Sell
LRCEURLRC / EuroKraken0.0437 EUR−2.02%8.52 K+1,003.02%0.0454 EUR0.0436 EUR163.02 K
Strong sell
LRCUSDLoopring / USDCrypto.com0.05150 USD+0.49%8.45 K−17.65%0.05156 USD0.05123 USD4.1 K
Sell
LRCBTCLOOPRING/BITCOINBitrue0.00000059 BTC0.00%5.73 K+149.17%0.00000059 BTC0.00000059 BTC3.5 K
Sell
LRCETHLoopring / EthereumBinance0.00001757 ETH−1.51%2.98 K+102.84%0.00001806 ETH0.00001750 ETH56.62 K
Strong sell
LRCUSDTLoopring / TetherCrypto.com0.05145 USDT−2.13%2.54 K−12.96%0.05378 USDT0.05145 USDT48.51 K
Strong sell
LRCUSDTLOOPRING/TETHERUSWEEX0.0515 USDT−0.77%2.33 K+70.36%0.0522 USDT0.0512 USDT13.53 K
Strong sell
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.05197 USDC−2.33%2.29 K+37.44%0.05293 USDC0.05130 USDC30.09 K
Strong sell
LRCUSDLoopring / U.S. dollarBitstamp0.0561 USD−0.36%875+5,333.28%0.0561 USD0.0561 USD15.3 K
Sell
LRCTHBLoopringBitkub1.74 THB+7.41%734+1,207.03%1.74 THB1.60 THB240
Sell
LRCRLUSDLRCRL / U.S. DollarGemini0.050460 USD−3.43%492+127.81%0.053500 USD0.049540 USD9.66 K
Strong sell
LRCUSDLoopring / U.S. DollarGemini0.050460 USD−3.43%492+127.81%0.053500 USD0.049540 USD9.66 K
Strong sell
LRCUSDCLRCU / SDCGemini0.050460 USDC−3.43%492+127.79%0.053500 USDC0.049540 USDC9.66 K
Strong sell
LRCUSDTLoopring / TetherUSBinance.US0.0513 USDT−2.84%96+68.92%0.0531 USDT0.0513 USDT1.47 K
Sell
LRCUSDLoopring/USDOKX0.05329 USD−0.78%540.00%0.05329 USD0.05329 USD1.02 K
Strong sell
LRCEURLoopring / EuroBitstamp0.0469 EUR−21.70%270.00%0.0469 EUR0.0469 EUR484
Sell
LRCUSDTLoopring / Tether USDPoloniex0.0363 USDT−33.39%70.00%0.0363 USDT0.0363 USDT191
Strong sell
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.05130 USDT+0.37%——0.05138 USDT0.05102 USDT91.04 K
Sell
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.05130 USDT+0.37%——0.05138 USDT0.05101 USDT13.6 K
Sell
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.05129 USDT+0.37%——0.05140 USDT0.05101 USDT3.27 M
Sell
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.05155 USD−2.22%——0.05321 USD0.05082 USD84.52 K
Strong sell
LRCUSDTLOOPRING / TETHERWOO X0.05135 USDT+0.18%——0.05150 USDT0.05123 USDT7.39 K
Sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.05137 USDT+0.33%——0.05142 USDT0.05104 USDT194.93 K
Sell
LRCUSD.PLoopring USD PerpetualCrypto.com0.05126 USD−2.55%——0.05366 USD0.05126 USD2.41 K
Strong sell
LRCUSDLRC / U.S. DOLLARBTSE0.0513 USD−0.19%——0.0516 USD0.0510 USD43.33 K
Strong sell
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.05131 USDT+0.39%——0.05137 USDT0.05103 USDT118.53 K
Sell
LRCUSDTLoopring/Tether USDBitMart0.0516 USDT+0.78%——0.0517 USDT0.0512 USDT6.79 K
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.05136 USDT+0.33%——0.05146 USDT0.05101 USDT1.13 M
Sell
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.05132 USDT+0.33%——0.05140 USDT0.05105 USDT7.41 M
Sell
LRCGUSDLoopring / Gemini DollarGemini0.050460 GUSD−3.43%——0.053500 GUSD0.049540 GUSD9.66 K
Strong sell