Get started

Loopring / USDT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Loopring / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.05106 USDT−0.14%5.41 M+1.48%0.05185 USDT0.05055 USDT102.85 M
Sell
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.05108 USDT−0.06%2.67 M−33.32%0.05186 USDT0.05053 USDT51.43 M
Sell
LRCUSDT.PLoopring perpetual contractWhiteBIT0.05125 USDT−0.10%2.59 M−41.67%0.05206 USDT0.05049 USDT49.2 M
Sell
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.05109 USDT−0.16%1.08 M−3.81%0.05189 USDT0.05060 USDT20.55 M
Sell
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.05113 USDT−0.18%778.83 K−41.89%0.05187 USDT0.05062 USDT761.87 K
Sell
LRCUSDTLoopring / Tether USWhiteBIT0.0511 USDT−0.39%708.24 K+63.83%0.0523 USDT0.0506 USDT13.67 M
Sell
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.05117 USDT−0.12%698.56 K−29.74%0.05194 USDT0.05065 USDT13.28 M
Sell
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.05117 USDT−0.12%698.29 K−29.71%0.05194 USDT0.05065 USDT13.27 M
Sell
LRCUSDTLoopring / TetherUSBinance0.0512 USDT−0.19%468.8 K−40.55%0.0520 USDT0.0507 USDT8.91 M
Sell
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.05105 USDT−0.22%390.3 K−19.44%0.05188 USDT0.05056 USDT7.5 M
Sell
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.05106 USDT−0.02%348.91 K+2.05%0.05183 USDT0.05056 USDT6.53 M
Sell
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.05106 USDT−0.14%280.18 K+0.60%0.05185 USDT0.05054 USDT5.45 M
Sell
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.05105 USDT−0.16%274.1 K−33.80%0.05185 USDT0.05057 USDT5.27 M
Sell
LRCUSDTLoopring / Tether USDHTX0.0513 USDT−1.35%273.23 K−31.43%0.0521 USDT0.0510 USDT1.33 M
Sell
LRCUSDLoopring / US DollarCoinbase0.0510 USD−0.20%201.61 K−21.90%0.0519 USD0.0506 USD3.85 M
Sell
LRCUSDCLoopring / USDCCoinbase0.0510 USDC−0.20%201.23 K−22.02%0.0519 USDC0.0506 USDC3.85 M
Sell
LRCUSDTLoopring / USDTMEXC0.05113 USDT−0.16%183.22 K−28.86%0.05202 USDT0.05067 USDT3.49 M
Sell
LRCUSDCLoopring / USD CoinWhiteBIT0.0515 USDC−0.58%169.73 K+5.88%0.0523 USDC0.0501 USDC3.26 M
Sell
LRCTRYLoopring / Turkish LiraBinance2.198 TRY−0.18%154.86 K−21.93%2.230 TRY2.176 TRY3.02 M
Sell
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.05105 USDT−0.14%102.3 K−28.06%0.05185 USDT0.05056 USDT1.95 M
Sell
LRCUSDTLoopring / Tether SPOTBITUNIX0.0512 USDT−0.19%75.44 K−16.35%0.0520 USDT0.0507 USDT1.44 M
Sell
LRCUSDTLoopring/USD Tether SpotBingX0.0510 USDT−0.78%62.54 K−28.48%0.0519 USDT0.0508 USDT1.19 M
Sell
LRCUSDTLoopring/TetherGate0.05118 USDT−0.16%57.32 K−53.94%0.05203 USDT0.05064 USDT1.08 M
Sell
LRCUSDTLOOPRING / USDTKCEX0.0511 USDT−0.58%54.65 K−20.82%0.0520 USDT0.0507 USDT1.04 M
Sell
LRCUSDTLRCUSDT SPOTBybit0.05122 USDT−0.25%49.62 K−34.48%0.05199 USDT0.05078 USDT947.71 K
Sell
LRCUSDTLoopring/TetherOKX0.05123 USDT−0.12%39.28 K−61.39%0.05193 USDT0.05074 USDT707.71 K
Sell
LRCEURLoopring / EuroBitvavo0.043464 EUR−0.13%38.93 K−3.09%0.043862 EUR0.043000 EUR751.72 K
Sell
LRCKRWLRC / South Korean WonBithumb74.23 KRW−0.39%35.43 K−41.66%75.48 KRW73.50 KRW662.69 K
Sell
LRCUSDTLOOPRING/USD TETHERBloFin0.0510 USDT−0.39%35.33 K−33.85%0.0522 USDT0.0505 USDT674.92 K
Sell
LRCUSDT.PLRC USDT PERPETUALPionex0.05105 USDT−0.14%33.64 K+160.54%0.05185 USDT0.05055 USDT651.82 K
Sell
LRCUSDTLOOPRING / TETHERCoinEx0.051153 USDT−0.22%32.95 K−11.00%0.052229 USDT0.050699 USDT630.74 K
Sell
LRCUSDTLOOPRING/TETHER USDTBitrue0.0511 USDT−1.73%32.46 K−41.10%0.0520 USDT0.0509 USDT125.21 K
Sell
LRCBTCLoopring / BTCUpBit0.000000580 BTC−4.92%18.31 K+475.71%0.000000600 BTC0.000000570 BTC367.43 K
Sell
LRCUSDTLRCUSDT SPOTBitget0.05107 USDT−0.60%16.49 K+79.11%0.05192 USDT0.05054 USDT298.13 K
Strong sell
LRCBTCLoopring / BitcoinBinance0.00000058 BTC−1.69%15.98 K+19.87%0.00000059 BTC0.00000057 BTC315.99 K
Sell
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05100 USDT0.00%14.85 K−28.77%0.05180 USDT0.05050 USDT14.71 K
Sell
LRCUSDLoopring / US DollarBinance0.05114724 USD−0.78%14.27 K+22.12%0.05244748 USD0.05024217 USD315.99 K
Sell
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0512 USDT−0.19%9.21 K−40.88%0.0520 USDT0.0507 USDT174.93 K
Sell
LRCUSDTLoopringCoin V2 / TetherKuCoin0.05106 USDT−0.27%8.07 K−59.55%0.05200 USDT0.05070 USDT154.69 K
Sell
LRCBTCLOOPRING/BITCOINBitrue0.00000058 BTC−1.69%7.54 K+31.44%0.00000058 BTC0.00000058 BTC45.34 K
Sell
LRCUSDLRC / U. S. DollarKraken0.0510 USD−0.58%3.94 K−86.95%0.0520 USD0.0508 USD51.99 K
Sell
LRCUSDLoopring / USDCrypto.com0.05125 USD0.00%2.8 K−68.46%0.05183 USD0.05061 USD52.07 K
Sell
LRCTHBLoopringBitkub1.74 THB+8.07%2.68 K+271.83%1.75 THB1.61 THB1.07 K
Sell
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.05100 USDC+0.20%2.19 K+23.70%0.05166 USDC0.05078 USDC31.27 K
Sell
LRCETHLoopring / EthereumBinance0.00001736 ETH−1.20%2.08 K−30.37%0.00001760 ETH0.00001715 ETH31.71 K
Sell
LRCEURLRC / EuroKraken0.0435 EUR−0.46%1.82 K−78.58%0.0441 EUR0.0431 EUR33.61 K
Sell
LRCUSDTLoopring / TetherCrypto.com0.05128 USDT−0.33%1.35 K−46.84%0.05170 USDT0.05080 USDT26.34 K
Sell
LRCUSDTLOOPRING/TETHERUSWEEX0.0512 USDT−1.35%974−58.15%0.0520 USDT0.0509 USDT4.6 K
Sell
LRCUSDLoopring / U.S. dollarBitstamp0.0561 USD−0.36%875+5,333.28%0.0561 USD0.0561 USD15.3 K
Sell
LRCRLUSDLRCRL / U.S. DollarGemini0.050310 USD−0.30%691+518.17%0.051290 USD0.050200 USD6.16 K
Sell
LRCUSDLoopring / U.S. DollarGemini0.050310 USD−0.30%691+518.17%0.051290 USD0.050200 USD6.16 K
Sell
LRCUSDCLRCU / SDCGemini0.050310 USDC−0.30%691+518.18%0.051290 USDC0.050200 USDC6.16 K
Sell
LRCUSDLoopring/USDOKX0.05114 USD−4.03%394+623.97%0.05114 USD0.05085 USD6.64 K
Strong sell
LRCUSDTLoopring / TetherUSBinance.US0.0502 USDT−2.14%38−56.30%0.0502 USDT0.0502 USDT272
Strong sell
LRCEURLoopring / EuroBitstamp0.0469 EUR−21.70%270.00%0.0469 EUR0.0469 EUR484
Sell
LRCUSDTLoopring / Tether USDPoloniex0.0471 USDT+29.75%10.00%0.0471 USDT0.0471 USDT19
Sell
LRCGUSDLoopring / Gemini DollarGemini0.050310 GUSD−0.30%——0.051290 GUSD0.050200 GUSD6.16 K
Sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.05116 USDT−0.08%——0.05185 USDT0.05062 USDT3.26 M
Sell
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.05107 USDT−0.08%——0.05186 USDT0.05055 USDT725.39 K
Sell
LRCUSDLRC / U.S. DOLLARBTSE0.0512 USD−0.39%——0.0520 USD0.0506 USD1.82 M
Sell
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.05105 USDT−0.10%——0.05187 USDT0.05054 USDT252.89 M
Sell
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.05107 USDT−0.16%——0.05187 USDT0.05057 USDT621.27 M
Sell
LRCUSDTLOOPRING / TETHERWOO X0.05118 USDT−0.16%——0.05199 USDT0.05064 USDT1.02 M
Sell
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.05105 USDT−0.12%——0.05185 USDT0.05054 USDT6.49 M
Sell
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.05103 USD−1.01%——0.05174 USD0.05046 USD301.01 K
Sell
LRCUSDTLoopring/Tether USDBitMart0.0514 USDT+0.39%——0.0522 USDT0.0505 USDT567 K
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.05113 USDT−0.12%——0.05192 USDT0.05053 USDT51.12 M
Sell
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.05106 USDT−0.10%——0.05185 USDT0.05055 USDT6.34 M
Sell
LRCUSD.PLoopring USD PerpetualCrypto.com0.05138 USD+0.23%——0.05138 USD0.05090 USD19
Sell