Get started

LOOPRING/TETHERUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get LOOPRING/TETHERUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.05103 USDT−0.08%5.73 M+8.81%0.05124 USDT0.05067 USDT14.39 M
Sell
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.05104 USDT−0.12%2.65 M−33.32%0.05124 USDT0.05064 USDT4.76 M
Sell
LRCUSDT.PLoopring perpetual contractWhiteBIT0.05123 USDT+0.31%2.45 M−45.75%0.05150 USDT0.05064 USDT1.74 M
Sell
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.05105 USDT−0.14%1.07 M−5.31%0.05128 USDT0.05073 USDT1.33 M
Sell
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.05109 USDT−0.10%758.3 K−44.12%0.05129 USDT0.05076 USDT73.81 K
Sell
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.05110 USDT−0.14%684.89 K−30.50%0.05135 USDT0.05077 USDT1.04 M
Sell
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.05110 USDT−0.14%684.44 K−30.48%0.05135 USDT0.05077 USDT1.04 M
Sell
LRCUSDTLoopring / Tether USWhiteBIT0.0511 USDT−0.20%642.63 K+32.11%0.0517 USDT0.0507 USDT343.69 K
Sell
LRCUSDTLoopring / TetherUSBinance0.0511 USDT0.00%450.97 K−43.87%0.0513 USDT0.0508 USDT536.27 K
Sell
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.05101 USDT−0.12%389.02 K−19.86%0.05127 USDT0.05067 USDT535.53 K
Sell
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.05107 USDT−0.06%327.69 K−15.01%0.05123 USDT0.05070 USDT519.73 K
Sell
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.05102 USDT−0.14%281.41 K+4.86%0.05123 USDT0.05068 USDT418.67 K
Sell
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.05103 USDT−0.10%271.11 K−34.63%0.05123 USDT0.05067 USDT440.31 K
Sell
LRCUSDTLoopring / Tether USDHTX0.0512 USDT−1.54%260.91 K−36.34%0.0521 USDT0.0508 USDT1.64 M
Sell
LRCUSDLoopring / US DollarCoinbase0.0510 USD−0.20%207.21 K−24.44%0.0512 USD0.0507 USD354.07 K
Sell
LRCUSDCLoopring / USDCCoinbase0.0510 USDC−0.20%207.14 K−24.35%0.0512 USDC0.0507 USDC354.07 K
Sell
LRCUSDTLoopring / USDTMEXC0.05112 USDT−0.20%181 K−30.65%0.05133 USDT0.05077 USDT224.57 K
Sell
LRCUSDCLoopring / USD CoinWhiteBIT0.0515 USDC−0.39%164.88 K−1.45%0.0517 USDC0.0505 USDC87.52 K
Sell
LRCTRYLoopring / Turkish LiraBinance2.195 TRY−0.09%160.33 K−18.54%2.203 TRY2.178 TRY172.95 K
Sell
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.05103 USDT−0.12%98.52 K−32.67%0.05123 USDT0.05068 USDT162.88 K
Sell
LRCUSDTLoopring / Tether SPOTBITUNIX0.0512 USDT0.00%74.49 K−19.47%0.0514 USDT0.0508 USDT88.94 K
Sell
LRCUSDTLoopring/USD Tether SpotBingX0.0512 USDT+0.20%60.89 K−31.27%0.0513 USDT0.0508 USDT68.11 K
Sell
LRCUSDTLoopring/TetherGate0.05112 USDT−0.33%56.29 K−53.54%0.05134 USDT0.05078 USDT52.95 K
Sell
LRCUSDTLOOPRING / USDTKCEX0.0510 USDT−0.58%53.91 K−19.14%0.0514 USDT0.0507 USDT59.7 K
Sell
LRCUSDTLRCUSDT SPOTBybit0.05122 USDT−0.04%46.94 K−38.86%0.05137 USDT0.05085 USDT5.33 K
Sell
LRCUSDT.PLRC USDT PERPETUALPionex0.05103 USDT−0.12%34.49 K+169.54%0.05123 USDT0.05068 USDT28.87 K
Sell
LRCUSDTLOOPRING/USD TETHERBloFin0.0514 USDT+0.19%34.38 K−36.34%0.0515 USDT0.0506 USDT57.49 K
Sell
LRCKRWLRC / South Korean WonBithumb74.07 KRW−0.18%33.17 K−47.48%74.34 KRW73.89 KRW28.03 K
Sell
LRCUSDTLOOPRING / TETHERCoinEx0.051101 USDT−0.10%32.88 K−9.23%0.051352 USDT0.050717 USDT31.2 K
Sell
LRCUSDTLoopring/TetherOKX0.05114 USDT−0.14%32.44 K−68.02%0.05147 USDT0.05087 USDT20.36 K
Sell
LRCUSDTLOOPRING/TETHER USDTBitrue0.0510 USDT−1.92%30.41 K−45.95%0.0520 USDT0.0508 USDT152.46 K
Sell
LRCEURLoopring / EuroBitvavo0.043504 EUR+0.09%25.57 K−51.17%0.043510 EUR0.043485 EUR41.38 K
Sell
LRCBTCLoopring / BTCUpBit0.000000590 BTC+1.72%18.31 K+475.75%0.000000590 BTC0.000000590 BTC30
Sell
LRCBTCLoopring / BitcoinBinance0.00000058 BTC0.00%15.2 K+16.79%0.00000058 BTC0.00000057 BTC4.65 K
Sell
LRCUSDTLRCUSDT SPOTBitget0.05110 USDT−0.08%15.08 K+44.49%0.05114 USDT0.05086 USDT4.03 K
Sell
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05090 USDT−0.39%14.86 K−22.92%0.05120 USDT0.05060 USDT599
Sell
LRCUSDLoopring / US DollarBinance0.05116359 USD+0.03%13.85 K+28.14%0.05116359 USD0.05030613 USD4.65 K
Sell
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0510 USDT−0.58%8.92 K−43.91%0.0514 USDT0.0508 USDT10.57 K
Sell
LRCBTCLOOPRING/BITCOINBitrue0.00000057 BTC−3.39%8.18 K+2,679.20%0.00000058 BTC0.00000057 BTC61.62 K
Sell
LRCUSDTLoopringCoin V2 / TetherKuCoin0.05123 USDT+0.33%7.94 K−55.08%0.05130 USDT0.05093 USDT12.52 K
Sell
LRCTHBLoopringBitkub1.61 THB0.00%2.83 K+282.93%1.75 THB1.61 THB4.16 K
Sell
LRCUSDLRC / U. S. DollarKraken0.0510 USD0.00%2.66 K−91.03%0.0510 USD0.0510 USD500
Sell
LRCUSDLoopring / USDCrypto.com0.05081 USD−1.03%2.57 K−65.26%0.05145 USD0.05081 USD2.97 K
Sell
LRCETHLoopring / EthereumBinance0.00001736 ETH−1.20%2.08 K−30.37%0.00001760 ETH0.00001715 ETH31.71 K
Sell
LRCEURLRC / EuroKraken0.0435 EUR−0.46%1.82 K−78.58%0.0441 EUR0.0431 EUR33.61 K
Sell
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.05123 USDC+0.65%1.68 K+2.61%0.05166 USDC0.05074 USDC31.43 K
Sell
LRCUSDTLoopring / TetherCrypto.com0.05133 USDT0.00%1.36 K−47.74%0.05140 USDT0.05133 USDT243
Sell
LRCUSDTLOOPRING/TETHERUSWEEX0.0511 USDT−1.54%933−54.10%0.0520 USDT0.0508 USDT5.7 K
Sell
LRCUSDLoopring / U.S. dollarBitstamp0.0561 USD−0.36%875+5,333.28%0.0561 USD0.0561 USD15.3 K
Sell
LRCRLUSDLRCRL / U.S. DollarGemini0.050310 USD−0.30%691+518.17%0.051290 USD0.050200 USD6.16 K
Sell
LRCUSDLoopring / U.S. DollarGemini0.050310 USD−0.30%691+518.17%0.051290 USD0.050200 USD6.16 K
Sell
LRCUSDCLRCU / SDCGemini0.050310 USDC−0.30%691+518.18%0.051290 USDC0.050200 USDC6.16 K
Sell
LRCUSDLoopring/USDOKX0.05114 USD−4.03%394+623.97%0.05114 USD0.05085 USD6.64 K
Strong sell
LRCUSDTLoopring / TetherUSBinance.US0.0502 USDT−2.14%38−56.30%0.0502 USDT0.0502 USDT272
Strong sell
LRCEURLoopring / EuroBitstamp0.0469 EUR−21.70%270.00%0.0469 EUR0.0469 EUR484
Sell
LRCUSDTLoopring / Tether USDPoloniex0.0471 USDT+29.75%10.00%0.0471 USDT0.0471 USDT19
Sell
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.05103 USDT−0.12%——0.05123 USDT0.05067 USDT343.39 K
Sell
LRCUSDTLOOPRING / TETHERWOO X0.05112 USDT−0.25%——0.05134 USDT0.05079 USDT52.53 K
Sell
LRCUSDTLoopring/Tether USDBitMart0.0512 USDT0.00%——0.0515 USDT0.0506 USDT31.9 K
Sell
LRCUSDLRC / U.S. DOLLARBTSE0.0512 USD+0.39%——0.0514 USD0.0507 USD130.8 K
Sell
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.05105 USDT−0.10%——0.05124 USDT0.05070 USDT37.61 M
Sell
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.05094 USD−0.18%——0.05107 USD0.05067 USD40.8 K
Sell
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.05104 USDT−0.12%——0.05124 USDT0.05067 USDT60.41 K
Sell
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.05110 USDT−0.10%——0.05130 USDT0.05070 USDT4.69 M
Sell
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.05107 USDT−0.18%——0.05127 USDT0.05074 USDT500.76 K
Sell
LRCUSD.PLoopring USD PerpetualCrypto.com0.05119 USD−0.04%——0.05131 USD0.05080 USD49
Sell
LRCGUSDLoopring / Gemini DollarGemini0.050310 GUSD−0.30%——0.051290 GUSD0.050200 GUSD6.16 K
Sell
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0.05103 USDT−0.10%——0.05123 USDT0.05067 USDT435.13 K
Sell
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.05102 USDT−0.16%——0.05125 USDT0.05065 USDT16.42 M
Sell