Get started

OPUSDC SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get OPUSDC SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2757 USDT−0.90%25.62 M−46.92%0.2789 USDT0.2733 USDT17.42 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2756 USDT−0.90%11.36 M−45.11%0.2787 USDT0.2732 USDT1.73 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2757 USDT−0.90%10.92 M−12.65%0.2789 USDT0.2734 USDT5.22 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2756 USDT−0.86%9.48 M−45.12%0.2787 USDT0.2733 USDT4.96 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2756 USDT−0.86%9.47 M−45.18%0.2787 USDT0.2733 USDT4.95 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2757 USDT−0.83%7.8 M−17.07%0.2788 USDT0.2732 USDT4.35 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2757 USDT−0.93%7.54 M−45.69%0.2789 USDT0.2734 USDT4.96 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2758 USDC−0.79%6.49 M+12.77%0.2788 USDC0.2732 USDC4.45 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2751 USDT−0.94%4.02 M+3.35%0.2782 USDT0.2734 USDT94.83 K
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2757 USDT−0.93%3.39 M−52.63%0.2790 USDT0.2734 USDT2.91 M
Sell
OPUSDTOP / TetherUSBinance0.2758 USDT−0.93%3.33 M−54.49%0.2790 USDT0.2735 USDT1.33 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2758 USDT+4.47%2.87 M+25,131.96%0.2818 USDT0.2735 USDT18.97 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2757 USDT−0.90%2.82 M−36.16%0.2788 USDT0.2733 USDT2.02 M
Sell
OPUSDTOptimism/TetherOKX0.2762 USDT−0.86%1.57 M−38.44%0.2792 USDT0.2738 USDT904.95 K
Sell
OPUSDT.POptimism/TetherUSToobit0.2757 USDT−0.93%1.46 M−65.15%0.2789 USDT0.2733 USDT525.58 K
Sell
OPUSDTOP/USDT TETHERCoinW0.27574 USDT−0.96%1.41 M−53.11%0.27921 USDT0.27348 USDT593.04 K
Sell
OPUSDTOPUSDT SPOTBybit0.2758 USDT−0.97%1.35 M−38.49%0.2790 USDT0.2736 USDT534.82 K
Sell
OPUSDTOptimism / Tether USDPoloniex0.2746 USDT−0.87%1.19 M−14.97%0.2777 USDT0.2722 USDT342.15 K
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2757 USDT−0.90%1.12 M−33.02%0.2790 USDT0.2733 USDT716.15 K
Sell
OPUSDTOptimism / Tether USWhiteBIT0.2757 USDT−0.97%1.04 M−49.21%0.2793 USDT0.2735 USDT1.29 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2757 USDT−0.90%1.03 M−49.32%0.2789 USDT0.2734 USDT667.5 K
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2763 USDT−0.58%780.28 K−36.05%0.2794 USDT0.2731 USDT456.74 K
Sell
OPUSDTOP / USDTMEXC0.2760 USDT−0.86%779.07 K−49.58%0.2790 USDT0.2734 USDT381.86 K
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2757 USDT−1.01%655.37 K−62.76%0.2793 USDT0.2734 USDT556.52 K
Sell
OPUSDTOptimism/TetherGate0.2758 USDT−0.93%541.5 K−57.50%0.2790 USDT0.2735 USDT316.82 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0.275 USDT−1.08%418.63 K−46.49%0.278 USDT0.273 USDT177.08 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.2758 USDT−0.86%319.99 K+44.06%0.2788 USDT0.2734 USDT63.8 K
Sell
OPUSDTOP / Tether USDHTX0.2752 USDT−1.50%287.75 K+70.32%0.2817 USDT0.2737 USDT221.36 K
Sell
OPKRWOP / South Korean WonBithumb411.0000 KRW−0.96%287.24 K+47.13%415.0000 KRW408.0000 KRW247.59 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2758 USDT−0.93%267.62 K−46.94%0.2790 USDT0.2735 USDT121.29 K
Sell
OPUSDOptimism / US DollarCoinbase0.276 USD−0.72%265.68 K−46.66%0.278 USD0.274 USD120.3 K
Sell
OPUSDCOptimism / USDCCoinbase0.276 USDC−0.72%265.64 K−46.18%0.278 USDC0.274 USDC120.3 K
Sell
OPUSDCOP / USD CoinBinance0.2758 USDC−0.90%252.73 K−46.84%0.2788 USDC0.2735 USDC107.49 K
Sell
OPUSDTOptimism / USD TetherBitazza0.275 USDT−1.43%248.23 K+1.65%0.280 USDT0.273 USDT165.71 K
Sell
OPUSDTOPUSDT SPOTBitget0.2760 USDT−0.83%204.3 K−57.70%0.2788 USDT0.2736 USDT49.44 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2757 USDT−0.90%199.66 K−19.92%0.2788 USDT0.2735 USDT37.41 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2757 USDC−0.93%180.25 K−39.12%0.2788 USDC0.2735 USDC59.03 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.2758 USDT−0.93%160.61 K−15.21%0.2788 USDT0.2735 USDT32.42 K
Sell
OPUSDCOP / USDCMEXC0.2756 USDC−0.97%157.96 K−49.12%0.2794 USDC0.2733 USDC78.41 K
Sell
OPEUROptimism / EuroBitvavo0.23469 EUR−1.12%155.57 K+19.59%0.23744 EUR0.23456 EUR16.49 K
Sell
OPUSDCOPUSDC SPOTBybit0.2759 USDC−0.86%152.46 K−23.80%0.2789 USDC0.2737 USDC98.66 K
Sell
OPUSDTOptimism / TetherKuCoin0.2758 USDT−0.86%152.21 K−28.30%0.2786 USDT0.2735 USDT57.35 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2756 USD−0.93%141.71 K+2.45%0.2787 USD0.2733 USD92.83 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.05048 USDT+3.13%141.12 K+8.08%0.05163 USDT0.04873 USDT563.06 K
Buy
OPUSDT.3LOP3xLong/TetherGate0.02920 USDT−2.14%126.02 K−19.41%0.03013 USDT0.02832 USDT713.71 K
Sell
OPUSDOptimism/USDOKX0.2759 USD−0.86%115.88 K−59.01%0.2787 USD0.2737 USD3.68 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.2758 USDT−0.93%114.89 K−41.74%0.2791 USDT0.2736 USDT77.06 K
Sell
OPKRWOptimism / KRWUpBit409.0 KRW−1.21%100.11 K−37.67%416.0 KRW407.0 KRW70.36 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.2754 USDC−0.83%94.72 K−55.48%0.2792 USDC0.2738 USDC108.08 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.2755 USD−0.97%94.55 K+114.91%0.2788 USD0.2736 USD33.82 K
Sell
OPUSDOP / U. S. DollarKraken0.2758 USD−0.93%85.62 K−50.97%0.2785 USD0.2736 USD61.65 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT11.82 TRY−1.01%77.3 K−52.98%11.95 TRY11.72 TRY74.72 K
Sell
OPTHBOptimismBitkub8.63 THB−1.48%59.47 K−58.41%8.80 THB8.57 THB23.7 K
Sell
OPTRYOP / Turkish LiraBinance11.80 TRY−0.92%56.98 K−55.46%11.92 TRY11.72 TRY18.8 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.2755 USDC−0.90%56.46 K−35.60%0.2784 USDC0.2734 USDC22.89 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2756 USDC−0.97%50.92 K+2.20%0.2790 USDC0.2737 USDC10.16 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.2753 USD−0.83%34.34 K−28.26%0.2777 USD0.2735 USD3.15 K
Sell
OPEUROptimism / EuroWhiteBIT0.234 EUR−1.68%29.51 K−55.09%0.237 EUR0.233 EUR8.6 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.275 USDC−1.43%25.07 K−58.47%0.281 USDC0.273 USDC36.27 K
Sell
OPEUROP / EuroBinance0.2350 EUR−1.26%19.36 K+37.18%0.2380 EUR0.2346 EUR11.08 K
Sell
OPUSDTOptimism / TetherCrypto.com0.2748 USDT−1.33%18.28 K+32.93%0.2789 USDT0.2748 USDT2.3 K
Sell
OPUSDTOptimism / TetherCoinbase0.279 USDT0.00%16.22 K−0.98%0.279 USDT0.279 USDT2.19 K
Sell
OPUSDCOPUSDC SPOTBitget0.2758 USDC−0.76%15.47 K−60.80%0.2788 USDC0.2737 USDC6.85 K
Sell
OPUSDOptimism / USDCrypto.com0.2756 USD−0.86%14.47 K−27.33%0.2789 USD0.2743 USD4.04 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000314 BTC−0.32%13.59 K−74.50%0.00000314 BTC0.00000311 BTC8.07 K
Sell
OPEUROP / EuroKraken0.2357 EUR−1.17%8.31 K−64.09%0.2363 EUR0.2347 EUR750
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2755 USDC−1.04%7.01 K−49.72%0.2790 USDC0.2731 USDC3 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.275 USDT−1.43%5.93 K−63.34%0.282 USDT0.273 USDT4.8 K
Sell
OPETHOP / EthereumBinance0.0000927 ETH−0.86%3 K−89.53%0.0000933 ETH0.0000924 ETH3.11 K
Strong sell
OPBTCOPTIMISM / BITCOINCoinEx0.31281e-5 BTC−0.66%2.91 K−48.05%0.31554e-5 BTC0.31148e-5 BTC1.79 K
Sell
OPBTCOP / BitcoinBinance0.00000313 BTC−1.26%2.65 K−83.68%0.00000316 BTC0.00000312 BTC369
Sell
OPRLUSDOPRL / U.S. DollarGemini0.274100 USD−2.11%2.19 K+51.83%0.278000 USD0.273800 USD4.02 K
Strong sell
OPUSDOP / U.S. DollarGemini0.274100 USD−2.11%2.19 K+51.83%0.278000 USD0.273800 USD4.02 K
Strong sell
OPUSDCOPU / SDCGemini0.274100 USDC−2.11%2.19 K+51.82%0.278000 USDC0.273800 USDC4.02 K
Strong sell
OPUSDCOptimism / USD CoinKuCoin0.278 USDC0.00%2.14 K+106.05%0.278 USDC0.278 USDC38
Sell
OPUSDOP / US DollarBinance0.27568571 USD−1.53%2.11 K−84.26%0.27926279 USD0.27488932 USD369
Sell
OPUSDC.POPUSDCPERPGemini0.280700 USDC+9.43%1.28 K−95.53%0.280700 USDC0.264100 USDC4.7 K
Neutral
OPTHBOptimism / Thai BahtBitazza8.589 THB−1.80%806−75.05%8.700 THB8.589 THB524
Sell
OPEUROptimism / EuroBitstamp0.2388 EUR−0.21%725−12.73%0.2407 EUR0.2368 EUR1.3 K
Sell
OPUSDOP / USDBinance.US0.269 USD−13.23%501+100.29%0.275 USD0.269 USD1.84 K
Strong sell
OPUSDTOP / TetherUSBinance.US0.278 USDT−0.71%228−68.40%0.278 USDT0.278 USDT10
Sell
OPUSDTOptimism / USDTUpBit0.30990 USDT+17.70%102+4,419.25%0.30990 USDT0.26170 USDT334
Sell
OPBTCOptimism / BTCUpBit0.000003030 BTC−1.94%58+699.79%0.000003030 BTC0.000003030 BTC165
Sell
OPEUROptimism/EUROKX0.2346 EUR−1.72%41−99.23%0.2374 EUR0.2346 EUR5
Sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.2755 USDC−0.94%——0.2789 USDC0.2738 USDC920
Sell
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009231 WETH−1.22%——0.00009345 WETH0.00009231 WETH3.86 K
Strong sell
OPWBNB_30B857onPlanet / Wrapped BNB on BSC (0x30B857C99eb6EECc2dCcCc300dA251ed2BB4879b)PancakeSwap v2 (BNB chain)0.000001352 WBNB−0.50%——0.000001359 WBNB0.000001352 WBNB5 K
Strong sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2757 USD−0.90%——0.2787 USD0.2733 USD31.97 K
Sell
OPonPlanet / WBNBPancakeSwap v2 (BNB chain)0.001234 USD+3.52%——0.001234 USD0.001192 USD6
Neutral
OPUSDTOptimism/Tether USDBitMart0.2761 USDT−0.90%——0.2792 USDT0.2737 USDT1.81 M
Sell
OPGUSDOP / Gemini DollarGemini0.274100 GUSD−2.11%——0.278000 GUSD0.273800 GUSD4.02 K
Strong sell
OPUSDCOptimism/USDCBitMart0.276214 USDC−0.87%——0.279046 USDC0.273743 USDC115.49 K
Sell
OPUSDT.POP/TETHERUS PERPETUAL CONTRACTWEEX0.2757 USDT−0.90%——0.2789 USDT0.2733 USDT216.96 K
Sell
OPOptimism / USDCUniswap v3 (Optimism)0.2751 USD−1.25%——0.2786 USD0.2735 USD6.17 K
Sell
OPOptimism / USDCVelodrome (Optimism)0.2755 USD−0.94%——0.2789 USD0.2738 USD254
Sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2754 USD−1.04%——0.2790 USD0.2731 USD16.03 M
Sell
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2744 USDC−1.33%——0.2781 USDC0.2736 USDC1.09 K
Sell
OPOptimism / WETHVelodrome (Optimism)0.2760 USD−0.95%——0.2787 USD0.2739 USD129
Sell
OPUSDTOPTIMISM / TETHERWOO X0.2758 USDT−0.93%——0.2790 USDT0.2735 USDT295.62 K
Sell
OPUSDOP / U.S. DOLLARBTSE0.276 USD−1.08%——0.280 USD0.273 USD1.29 M
Sell