Get started

Optimism/Tether USD PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Optimism/Tether USD PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2985 USDT+0.64%44.62 M+21.44%0.3018 USDT0.2953 USDT32.09 M
Buy
OPUSDTOPTIMISM/TETHERUSWEEX0.2985 USDT+5.89%23.78 M+47.47%0.3018 USDT0.2810 USDT55.66 M
Neutral
OPUSDT.POPUSDT Perpetual ContractZoomex0.2983 USDT+0.54%18.62 M+55.98%0.3016 USDT0.2955 USDT10.82 M
Buy
OPUSDT.POPUSDT Perpetual ContractBybit0.2982 USDT+0.57%18.59 M+54.22%0.3016 USDT0.2955 USDT10.83 M
Buy
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2983 USDT+0.61%17.3 M+38.35%0.3016 USDT0.2954 USDT3.39 M
Buy
OPUSDT.POptimism perpetual contractWhiteBIT0.2985 USDT+0.67%14.03 M+39.81%0.3020 USDT0.2954 USDT12.73 M
Buy
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2985 USDT+0.64%12.8 M−9.60%0.3017 USDT0.2954 USDT9.62 M
Buy
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2985 USDT+0.61%12.09 M+29.54%0.3017 USDT0.2955 USDT8.82 M
Buy
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2986 USDT+0.71%7.98 M+55.98%0.3018 USDT0.2945 USDT6.88 M
Buy
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2985 USDT+0.67%7.65 M+47.45%0.3015 USDT0.2955 USDT5.75 M
Buy
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2985 USDC+0.61%6.49 M−0.03%0.3017 USDC0.2953 USDC5.46 M
Buy
OPUSDTOP / TetherUSBinance0.2986 USDT+0.64%5.96 M+56.71%0.3018 USDT0.2955 USDT4.75 M
Buy
OPUSDT.POptimism/TetherUSToobit0.2985 USDT+0.61%4.65 M+67.43%0.3017 USDT0.2955 USDT932.85 K
Buy
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2981 USDT+0.54%4.56 M+37.31%0.3015 USDT0.2954 USDT2.88 M
Buy
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2986 USDT+0.71%3.47 M+156.68%0.3018 USDT0.2955 USDT1.23 M
Buy
OPUSDTOP / Tether USDHTX0.2986 USDT+5.96%2.76 M+73.78%0.3017 USDT0.2810 USDT5.88 M
Buy
OPUSDTOPUSDT SPOTBybit0.2985 USDT+0.51%2.65 M+113.14%0.3018 USDT0.2961 USDT2.45 M
Buy
OPUSDTOP/USDT TETHERCoinW0.29838 USDT+0.63%2.61 M+72.72%0.30177 USDT0.29569 USDT2.2 M
Buy
OPUSDTOptimism / Tether USWhiteBIT0.2985 USDT+0.61%2.43 M+62.37%0.3017 USDT0.2954 USDT2.15 M
Buy
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2985 USDT+0.67%2.08 M+50.10%0.3016 USDT0.2954 USDT1.26 M
Buy
OPUSDTOPTIMISM/USD TETHERBloFin0.2984 USDT+0.67%1.82 M+29.48%0.3020 USDT0.2954 USDT2.14 M
Buy
OPUSDTOptimism/TetherOKX0.2988 USDT+0.64%1.75 M+45.71%0.3019 USDT0.2958 USDT1.18 M
Buy
OPUSDTOptimism / Tether USDPoloniex0.2987 USDT+0.67%1.42 M+39.12%0.3018 USDT0.2955 USDT1.21 M
Buy
OPUSDTOptimism/TetherGate0.2986 USDT+0.61%1.2 M+33.26%0.3016 USDT0.2956 USDT879.25 K
Buy
OPUSDTOP / USDTMEXC0.2986 USDT+0.61%1.17 M+30.09%0.3020 USDT0.2955 USDT893.53 K
Buy
OPUSDTOP / USDT Spot Trading PairPhemex0.2991 USDT+0.94%1.06 M+24.79%0.3020 USDT0.2953 USDT915.95 K
Buy
OPUSDTOptimism/USD Tether SpotBingX0.298 USDT+0.68%714.03 K+69.42%0.301 USDT0.295 USDT606.09 K
Buy
OPUSDOptimism / US DollarCoinbase0.298 USD+0.68%682.98 K−0.23%0.301 USD0.295 USD732.72 K
Buy
OPUSDCOptimism / USDCCoinbase0.298 USDC+0.68%682.68 K−0.23%0.301 USDC0.295 USDC732.72 K
Buy
OPUSDCOP / USD CoinBinance0.2981 USDC+0.51%511.6 K+50.47%0.3014 USDC0.2953 USDC353.05 K
Buy
OPUSDTOptimism / Tether SPOTBITUNIX0.2986 USDT+0.61%408.66 K+48.65%0.3018 USDT0.2956 USDT301.98 K
Buy
OPUSDTOPUSDT SPOTBitget0.2983 USDT+0.51%376.95 K+58.06%0.3016 USDT0.2956 USDT243.73 K
Buy
OPEUROptimism / EuroBitvavo0.25236 EUR+0.07%297.85 K−3.23%0.25594 EUR0.25147 EUR119.7 K
Buy
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2985 USDT+0.61%289.53 K+6.27%0.3016 USDT0.2954 USDT14.64 K
Buy
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2981 USDC+0.61%286.94 K−68.17%0.3012 USDC0.2955 USDC158.69 K
Buy
OPUSDT.3LOP3xLong/TetherGate0.03507 USDT+1.98%255.97 K+0.06%0.03594 USDT0.03409 USDT2.01 M
Neutral
OPUSDT.3SOP3xShort/TetherGate0.03602 USDT−2.20%247.65 K+10.95%0.03734 USDT0.03463 USDT2.48 M
Strong sell
OPUSDT.POP USDT PERPETUALPionex0.2985 USDT+0.64%244.9 K+58.67%0.3016 USDT0.2954 USDT129.44 K
Buy
OPUSDCOP / USDCMEXC0.2980 USDC+0.44%236.2 K+30.94%0.3015 USDC0.2952 USDC178.45 K
Buy
OPUSDOP / U. S. DollarKraken0.2982 USD+0.61%236.1 K−15.74%0.3013 USD0.2953 USD182.85 K
Buy
OPUSDTOptimism / USD TetherBitazza0.299 USDT+0.67%232.44 K−2.79%0.301 USDT0.295 USDT176.97 K
Neutral
OPUSDTOptimism / TetherKuCoin0.2986 USDT+0.64%218.15 K−7.95%0.3016 USDT0.2958 USDT173.3 K
Buy
OPKRWOP / South Korean WonBithumb433.0000 KRW+0.70%208.95 K−11.24%437.0000 KRW429.0000 KRW122.68 K
Buy
OPKRWOptimism / KRWUpBit432.0 KRW+0.23%182.61 K+94.07%437.0 KRW428.0 KRW164.46 K
Buy
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2981 USD+0.57%170.87 K+17.16%0.3005 USD0.2951 USD121.98 K
Neutral
OPUSDTOPTIMISM / USDTKCEX0.2987 USDT+0.61%164.37 K+25.12%0.3019 USDT0.2955 USDT139.82 K
Buy
OPUSDTOPTIMISM / TETHERCoinEx0.2978 USDT+0.37%156.27 K+31.08%0.3017 USDT0.2956 USDT327.28 K
Buy
OPTHBOptimismBitkub9.36 THB+4.46%147.66 K+165.84%9.48 THB8.96 THB302.35 K
Buy
OPUSDCOptimism / USD CoinWhiteBIT0.2982 USDC+0.68%140.72 K−7.39%0.3010 USDC0.2952 USDC78.3 K
Buy
OPUSDCOPUSDC SPOTBybit0.2981 USDC+0.61%134.18 K+26.28%0.3012 USDC0.2957 USDC34.21 K
Buy
OPTRYOP / Turkish LiraBinance12.79 TRY+0.47%110.79 K+45.04%12.94 TRY12.70 TRY74.62 K
Buy
OPUSD.POPUSD Perpetual ContractBybit0.2968 USD+0.27%95.16 K+182.48%0.3004 USD0.2954 USD9.96 K
Buy
OPUSDOptimism/USDOKX0.2985 USD+0.54%90.68 K+108.68%0.3015 USD0.2957 USD96.38 K
Buy
OPTRYOptimism / Turkish liraWhiteBIT12.76 TRY−0.08%80.12 K+24.68%12.91 TRY12.71 TRY45.4 K
Buy
OPEUROptimism / EuroWhiteBIT0.253 EUR+0.40%77.43 K+43.55%0.255 EUR0.251 EUR77.85 K
Neutral
OPUSDC.POPPERP Perpetual ContractBybit0.2983 USDC+0.88%65.41 K+20.04%0.3011 USDC0.2954 USDC36.34 K
Buy
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2978 USDC+0.74%52.28 K+153.05%0.3002 USDC0.2954 USDC29.79 K
Buy
OPUSDCOPTIMISM/USD COINWEEX0.298 USDC+6.05%51.36 K+38.36%0.301 USDC0.280 USDC113.95 K
Neutral
OPEUROP / EuroKraken0.2559 EUR+1.31%31.13 K+58.31%0.2559 EUR0.2521 EUR31.83 K
Buy
OPBTCOptimism / BitcoinWhiteBIT0.00000336 BTC+0.60%28.67 K−7.82%0.00000338 BTC0.00000334 BTC41.2 K
Neutral
OPETHOP / EthereumBinance0.0000991 ETH0.00%27.07 K+482.02%0.0000997 ETH0.0000985 ETH10.81 K
Neutral
OPUSDOptimism / USDCrypto.com0.2982 USD+0.54%23.31 K−43.39%0.3013 USD0.2955 USD11.45 K
Buy
OPUSDOptimism / U.S. dollarBitstamp0.2962 USD−0.03%22.76 K+22.78%0.3010 USD0.2955 USD2.51 K
Buy
OPUSDCOPUSDC SPOTBitget0.2977 USDC+0.64%22.25 K−25.84%0.3014 USDC0.2953 USDC12.68 K
Buy
OPUSDTOptimism / TetherCrypto.com0.2989 USDT+0.67%22.16 K−50.00%0.3015 USDT0.2960 USDT11.32 K
Buy
OPUSDCOP / USDC Spot Trading PairPhemex0.2980 USDC+0.44%14.32 K+49.88%0.3016 USDC0.2952 USDC9.9 K
Buy
OPUSDTOptimism / TetherCoinbase0.297 USDT+2.06%13.85 K−4.20%0.297 USDT0.297 USDT5.78 K
Buy
OPUSDTOPTIMISM/TETHER USDTBitrue0.298 USDT+6.05%11.97 K+78.85%0.301 USDT0.281 USDT23.66 K
Buy
OPEUROP / EuroBinance0.2535 EUR+1.00%11.37 K+48.81%0.2561 EUR0.2511 EUR2.81 K
Buy
OPBTCOP / BitcoinBinance0.00000336 BTC+0.60%9.91 K+6.38%0.00000338 BTC0.00000335 BTC12.52 K
Neutral
OPUSDOP / US DollarBinance0.29776606 USD+0.52%9.58 K+7.45%0.30014934 USD0.29650505 USD12.52 K
Neutral
OPBTCOPTIMISM / BITCOINCoinEx0.3359e-5 BTC+0.68%2.52 K+10.39%0.33859e-5 BTC0.33328e-5 BTC2.3 K
Neutral
OPUSDC.POPUSDCPERPGemini0.297000 USDC+1.64%2.47 K+61.72%0.297000 USDC0.297000 USDC2 K
Strong buy
OPBTCOptimism / BTCUpBit0.000003070 BTC+0.99%2.3 K0.00%0.000003070 BTC0.000003070 BTC8.59 K
Sell
OPUSDTOP / TetherUSBinance.US0.303 USDT+1.00%2.13 K+13.53%0.303 USDT0.303 USDT51
Buy
OPUSDOP / U.S. DollarGemini0.300300 USD+1.45%2.03 K−94.09%0.300700 USD0.296600 USD2.18 K
Buy
OPRLUSDOPRL / U.S. DollarGemini0.300300 USD+1.45%2.03 K−94.09%0.300700 USD0.296600 USD2.18 K
Buy
OPUSDCOPU / SDCGemini0.300300 USDC+1.45%2.03 K−94.09%0.300700 USDC0.296600 USDC2.18 K
Buy
OPTHBOptimism / Thai BahtBitazza9.275 THB−0.33%1.72 K+224.53%9.446 THB9.271 THB4.21 K
Neutral
OPUSDCOptimism / USD CoinKuCoin0.297 USDC+0.68%1.23 K+231.25%0.298 USDC0.295 USDC975
Buy
OPUSDOP / USDBinance.US0.305 USD0.00%468−76.35%0.305 USD0.305 USD13
Sell
OPEUROptimism / EuroBitstamp0.2531 EUR+10.28%449+84.85%0.2531 EUR0.2531 EUR792
Buy
OPEUROptimism/EUROKX0.2523 EUR−0.04%325+167.69%0.2561 EUR0.2523 EUR122
Buy
OPUSDTOptimism / USDTUpBit0.39880 USDT−0.03%1−15.55%0.39890 USDT0.39880 USDT3
Neutral
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.2985 USDT+0.64%——0.3016 USDT0.2953 USDT501.97 K
Buy
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00009169 VIRTUAL−4.23%——0.00009588 VIRTUAL0.00009169 VIRTUAL9.81 M
Sell
OPUSDTOptimism/Tether USDBitMart0.2987 USDT+0.61%——0.3018 USDT0.2958 USDT1.83 M
Buy
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009909 WETH+0.66%——0.00009978 WETH0.00009835 WETH4.26 K
Buy
OPOptimism / WETHUniswap v3 (Optimism)0.2980 USD+0.56%——0.3010 USD0.2954 USD13.31 K
Buy
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.297000 GUSD+1.64%——0.297000 GUSD0.297000 GUSD2 K
Neutral
OPUSDOP / U.S. DOLLARBTSE0.298 USD+0.68%——0.302 USD0.295 USD1.6 M
Buy
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009894 WETH+0.20%——0.00009965 WETH0.00009840 WETH1.8 K
Neutral
OPOptimism / USDCVelodrome (Optimism)0.2981 USD+0.60%——0.3009 USD0.2957 USD569
Buy
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2987 USDT+0.64%——0.3019 USDT0.2956 USDT3.61 M
Buy
OPWETH_917BCAOptimism / Wrapped Ether on ARBITRUM (0x917bCa8a321706628a664D4768e4476E70ab2952)Camelot v3 (Arbitrum)0.00009803 WETH+9.84%——0.00009803 WETH0.00008925 WETH2.15 K
Buy
OPUSDTOPTIMISM / TETHERWOO X0.2986 USDT+0.61%——0.3016 USDT0.2956 USDT811.18 K
Buy
OPOptimism / WETHUniswap v3 (Optimism)0.2977 USD+0.43%——0.3005 USD0.2963 USD8.01 K
Buy
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2691 USDT+0.41%——0.2712 USDT0.2680 USDT10.9 M
Sell
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.2981 USD+0.64%——0.3013 USD0.2950 USD766.9 K
Buy
OPOptimism / WETHVelodrome (Optimism)0.2983 USD+0.62%——0.3012 USD0.2957 USD538
Buy