Get started

Optimism / Tether LINEAR FUTURES CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Optimism / Tether LINEAR FUTURES CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2748 USDT+1.03%34.08 M+37.22%0.2796 USDT0.2722 USDT17.95 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2749 USDT+3.00%20.77 M+1,660.99%0.2794 USDT0.2660 USDT33.51 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2747 USDT+1.10%12.61 M+8.51%0.2793 USDT0.2720 USDT2 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2746 USDT+0.99%11.8 M+27.84%0.2794 USDT0.2720 USDT7.28 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2746 USDT+0.99%11.78 M+27.56%0.2794 USDT0.2720 USDT7.28 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2749 USDT+1.07%10.14 M−11.20%0.2793 USDT0.2720 USDT2.03 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2749 USDT+0.99%10.05 M+34.74%0.2794 USDT0.2723 USDT4.05 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2746 USDC+0.99%6.48 M+2.33%0.2794 USDC0.2720 USDC1.32 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2749 USDT+1.03%5.24 M+57.22%0.2794 USDT0.2722 USDT1.96 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2748 USDT+1.10%4.94 M−37.91%0.2794 USDT0.2719 USDT2.27 M
Sell
OPUSDTOP / TetherUSBinance0.2750 USDT+1.03%3.99 M+16.94%0.2795 USDT0.2723 USDT2.82 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2747 USDT+0.99%3.17 M+23.63%0.2794 USDT0.2720 USDT2.37 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2741 USDT+0.88%2.41 M−47.33%0.2787 USDT0.2726 USDT2.13 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.2746 USDT+0.92%1.99 M+143.91%0.2792 USDT0.2723 USDT731.88 K
Sell
OPUSDTOP/USDT TETHERCoinW0.27494 USDT+1.04%1.47 M+0.67%0.27923 USDT0.27226 USDT802.99 K
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2748 USDT+1.03%1.45 M+42.59%0.2796 USDT0.2722 USDT604.81 K
Sell
OPUSDTOPUSDT SPOTBybit0.2749 USDT+0.99%1.25 M−13.51%0.2795 USDT0.2722 USDT1.11 M
Sell
OPUSDTOptimism/TetherOKX0.2750 USDT+1.03%1.23 M−18.15%0.2796 USDT0.2724 USDT848.73 K
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2748 USDT+0.99%1.18 M+9.04%0.2792 USDT0.2722 USDT383.87 K
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2751 USDT+0.99%1.15 M+85.00%0.2793 USDT0.2721 USDT484.01 K
Sell
OPUSDT.POptimism/TetherUSToobit0.2749 USDT+0.95%1.07 M−53.11%0.2792 USDT0.2722 USDT511.78 K
Sell
OPUSDTOptimism/TetherGate0.2750 USDT+1.03%961.38 K+81.95%0.2794 USDT0.2723 USDT660.87 K
Sell
OPUSDTOptimism / Tether USDPoloniex0.2751 USDT+1.10%897.94 K−26.25%0.2797 USDT0.2722 USDT425.73 K
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2743 USDT+0.96%834.98 K+3.47%0.2805 USDT0.2719 USDT265.35 K
Sell
OPUSDTOP / USDTMEXC0.2750 USDT+1.07%803.06 K+2.63%0.2795 USDT0.2724 USDT458.75 K
Sell
OPUSDOptimism / US DollarCoinbase0.275 USD+1.10%522.65 K+90.94%0.279 USD0.273 USD162.24 K
Sell
OPUSDCOptimism / USDCCoinbase0.275 USDC+1.10%522.15 K+92.10%0.279 USDC0.273 USDC162.24 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0.274 USDT+0.74%443.63 K+2.80%0.279 USDT0.272 USDT312.49 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2750 USDT+1.10%289.96 K+7.16%0.2795 USDT0.2722 USDT178.22 K
Sell
OPUSDTOPUSDT SPOTBitget0.2750 USDT+1.03%262.44 K+21.53%0.2793 USDT0.2722 USDT105.17 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.2753 USDT+0.92%254.58 K+69.05%0.2795 USDT0.2729 USDT12.48 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.2747 USDC+1.07%240.77 K+202.29%0.2792 USDC0.2726 USDC79.72 K
Sell
OPKRWOP / South Korean WonBithumb409.0000 KRW+0.99%240.26 K+2.02%415.0000 KRW405.0000 KRW156.84 K
Sell
OPUSDTOptimism / USD TetherBitazza0.276 USDT+1.85%232.63 K−6.18%0.278 USDT0.272 USDT46.52 K
Sell
OPUSDCOP / USD CoinBinance0.2747 USDC+0.92%214.88 K−20.27%0.2795 USDC0.2723 USDC167.61 K
Sell
OPUSDCOP / USDCMEXC0.2746 USDC+0.96%163.47 K+2.96%0.2791 USDC0.2723 USDC91.7 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2748 USDC+0.99%156.72 K−13.05%0.2794 USDC0.2723 USDC99.86 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT11.75 TRY+1.12%154.43 K+127.42%11.97 TRY11.66 TRY87.83 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.02845 USDT+2.97%144.34 K+15.82%0.02921 USDT0.02784 USDT264.05 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2747 USD+1.03%143.52 K+4.28%0.2786 USD0.2719 USD30.51 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.2750 USDT+0.99%143.38 K+27.04%0.2795 USDT0.2724 USDT64.47 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.04977 USDT−4.05%137.92 K−4.55%0.05138 USDT0.04802 USDT188.41 K
Buy
OPUSDT.POP USDT PERPETUALPionex0.2749 USDT+1.07%127.57 K−59.78%0.2794 USDT0.2722 USDT69.94 K
Sell
OPEUROptimism / EuroBitvavo0.23455 EUR+1.12%126.45 K−18.36%0.23807 EUR0.23263 EUR108.96 K
Sell
OPUSDTOptimism / TetherKuCoin0.2749 USDT+1.10%122.99 K−18.44%0.2791 USDT0.2723 USDT65.37 K
Sell
OPUSDCOPUSDC SPOTBybit0.2751 USDC+1.14%110.5 K−29.58%0.2791 USDC0.2720 USDC81.93 K
Sell
OPKRWOptimism / KRWUpBit409.0 KRW+0.74%105.12 K+11.70%415.0 KRW407.0 KRW59.39 K
Sell
OPUSDOP / U. S. DollarKraken0.2749 USD+1.10%92.17 K+15.41%0.2793 USD0.2727 USD34.79 K
Sell
OPUSDTOP / Tether USDHTX0.2747 USDT+3.04%85.27 K−70.25%0.2793 USDT0.2668 USDT61.01 K
Sell
OPTHBOptimismBitkub8.63 THB+2.37%71.86 K−5.74%8.74 THB8.37 THB64.91 K
Sell
OPTRYOP / Turkish LiraBinance11.76 TRY+1.20%59.26 K−0.96%11.94 TRY11.64 TRY25.1 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.2746 USDC+0.92%52.68 K−12.58%0.2791 USDC0.2718 USDC49 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2749 USDT+1.07%47.73 K−75.94%0.2793 USDT0.2722 USDT4.84 K
Sell
OPEUROptimism / EuroWhiteBIT0.235 EUR+1.73%45.97 K+60.77%0.239 EUR0.232 EUR42.01 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.2749 USD+1.03%42.46 K−53.61%0.2793 USD0.2739 USD26.76 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.274 USDC+3.01%38.43 K+46.93%0.279 USDC0.266 USDC64.98 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.2747 USD+1.18%33.73 K+1.84%0.2789 USD0.2715 USD4.55 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000309 BTC+0.32%32.88 K+147.46%0.00000312 BTC0.00000307 BTC30.31 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2752 USDC+1.25%28.81 K−52.79%0.2785 USDC0.2718 USDC16.98 K
Sell
OPUSDCOPUSDC SPOTBitget0.2748 USDC+0.88%23.36 K+10.38%0.2758 USDC0.2723 USDC26.22 K
Sell
OPEUROP / EuroBinance0.2347 EUR+0.99%22.28 K+31.04%0.2363 EUR0.2344 EUR14.89 K
Sell
OPUSDOptimism/USDOKX0.2749 USD+1.40%16.32 K−88.34%0.2792 USD0.2735 USD2.59 K
Sell
OPUSDTOptimism / TetherCrypto.com0.2751 USDT+1.18%12.95 K−29.15%0.2774 USDT0.2732 USDT7.49 K
Sell
OPUSDOptimism / USDCrypto.com0.2750 USD+1.18%11.1 K−58.02%0.2786 USD0.2725 USD15.74 K
Sell
OPEUROP / EuroKraken0.2353 EUR+1.25%10.84 K+29.93%0.2383 EUR0.2350 EUR8.63 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0.30925e-5 BTC+0.66%9.02 K+246.77%0.31057e-5 BTC0.30721e-5 BTC467
Sell
OPUSDTOptimism / TetherCoinbase0.275 USDT+1.85%7.79 K−32.31%0.276 USDT0.274 USDT8.09 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.275 USDT+3.00%7.36 K+20.05%0.279 USDT0.266 USDT11.39 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2746 USDC+0.81%6.01 K−19.85%0.2792 USDC0.2722 USDC4.7 K
Sell
OPUSDC.POPUSDCPERPGemini0.275100 USDC+2.46%5.89 K+93.16%0.275300 USDC0.275100 USDC4.34 K
Sell
OPETHOP / EthereumBinance0.0000909 ETH+0.44%5.69 K+156.56%0.0000914 ETH0.0000908 ETH4.48 K
Sell
OPBTCOP / BitcoinBinance0.00000309 BTC0.00%4.94 K−6.57%0.00000309 BTC0.00000308 BTC120
Sell
OPUSDTOP / TetherUSBinance.US0.279 USDT+5.28%4.68 K+8,213.99%0.279 USDT0.275 USDT68
Sell
OPUSDOP / US DollarBinance0.27549034 USD+0.77%4.58 K−3.99%0.27553984 USD0.27345755 USD120
Sell
OPUSDOP / U.S. DollarGemini0.275600 USD+1.40%1.51 K−31.53%0.278800 USD0.273100 USD508
Sell
OPRLUSDOPRL / U.S. DollarGemini0.275600 USD+1.40%1.51 K−31.53%0.278800 USD0.273100 USD508
Sell
OPUSDCOPU / SDCGemini0.275600 USDC+1.40%1.51 K−31.54%0.278800 USDC0.273100 USDC508
Sell
OPEUROptimism / EuroBitstamp0.2364 EUR+4.56%1.04 K+312.64%0.2364 EUR0.2361 EUR459
Sell
OPEUROptimism/EUROKX0.2346 EUR+0.99%756+1,804.49%0.2374 EUR0.2339 EUR437
Sell
OPUSDCOptimism / USD CoinKuCoin0.275 USDC+1.10%694−67.52%0.277 USDC0.274 USDC1.74 K
Sell
OPTHBOptimism / Thai BahtBitazza8.601 THB−1.66%232−71.55%8.700 THB8.347 THB845
Sell
OPUSDOP / USDBinance.US0.273 USD+1.49%111+8,038.80%0.273 USD0.273 USD407
Sell
OPBTCOptimism / BTCUpBit0.000003030 BTC−1.94%58+704.99%0.000003030 BTC0.000003030 BTC165
Sell
OPUSDTOptimism / USDTUpBit0.30990 USDT0.00%10.00%0.30990 USDT0.30990 USDT2
Sell
OPUSD.POptimism USD PerpetualCrypto.com0.2752 USD+1.07%——0.2805 USD0.2726 USD3.57 K
Sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2747 USD+0.96%——0.2794 USD0.2721 USD13.18 M
Sell
OPOptimism / USDCVelodrome v2 (Optimism)0.2755 USD+1.68%——0.2791 USD0.2709 USD698
Sell
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.2749 USDT+0.99%——0.2794 USDT0.2722 USDT2.7 M
Sell
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.2748 USDT+1.03%——0.2794 USDT0.2722 USDT157.76 K
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2750 USDT+1.03%——0.2797 USDT0.2721 USDT18.1 M
Sell
OPUSDOP / U.S. DOLLARBTSE0.276 USD+1.47%——0.280 USD0.272 USD379.26 K
Sell
OPonPlanet / WBNBPancakeSwap v2 (BNB chain)0.001234 USD+3.52%——0.001234 USD0.001192 USD6
Neutral
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009066 WETH+0.00%——0.00009138 WETH0.00009063 WETH455
Sell
OPGUSDOP / Gemini DollarGemini0.275600 GUSD+1.40%——0.278800 GUSD0.273100 GUSD508
Sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD22
Neutral
OPOptimism / USDCUniswap v3 (Optimism)0.2747 USD+1.05%——0.2790 USD0.2717 USD10.67 K
Sell
OPOptimism / WETHCamelot v3 (Arbitrum)0.2727 USD−3.22%——0.2817 USD0.2727 USD183
Sell
OPWBNB_30B857onPlanet / Wrapped BNB on BSC (0x30B857C99eb6EECc2dCcCc300dA251ed2BB4879b)PancakeSwap v2 (BNB chain)0.000001352 WBNB−0.50%——0.000001359 WBNB0.000001352 WBNB5 K
Strong sell
OPUSDTOptimism/Tether USDBitMart0.2750 USDT+1.03%——0.2796 USDT0.2724 USDT508.33 K
Sell
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009059 WETH−0.53%——0.00009131 WETH0.00009059 WETH1.9 K
Sell