Get started

OPTIMISM / TETHERUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get OPTIMISM / TETHERUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2764 USDT+1.62%33.8 M+32.85%0.2796 USDT0.2722 USDT20.15 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2763 USDT+3.52%20.93 M+1,304.85%0.2794 USDT0.2660 USDT35.25 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2762 USDT+1.66%12.42 M+4.80%0.2793 USDT0.2720 USDT2.17 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2759 USDT+1.47%11.59 M+23.48%0.2794 USDT0.2720 USDT7.61 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2762 USDT+1.58%11.57 M+23.23%0.2794 USDT0.2720 USDT7.61 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2760 USDT+1.47%10.2 M−10.06%0.2793 USDT0.2720 USDT2.56 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2764 USDT+1.54%10.07 M+33.29%0.2794 USDT0.2723 USDT4.8 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2763 USDC+1.62%6.49 M+1.00%0.2794 USDC0.2720 USDC1.68 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2762 USDT+1.51%5.25 M+55.12%0.2794 USDT0.2722 USDT2.36 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2759 USDT+1.51%4.76 M−40.86%0.2794 USDT0.2719 USDT2.61 M
Sell
OPUSDTOP / TetherUSBinance0.2764 USDT+1.54%3.94 M+12.80%0.2795 USDT0.2723 USDT2.95 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2760 USDT+1.47%3.14 M+19.34%0.2794 USDT0.2720 USDT2.52 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2765 USDT+1.77%2.47 M−45.05%0.2787 USDT0.2726 USDT2.38 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.2760 USDT+1.43%1.97 M+133.94%0.2792 USDT0.2723 USDT799.56 K
Sell
OPUSDTOP/USDT TETHERCoinW0.27639 USDT+1.57%1.46 M−0.11%0.27923 USDT0.27226 USDT850.55 K
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2764 USDT+1.62%1.42 M+34.87%0.2796 USDT0.2722 USDT665.71 K
Sell
OPUSDTOPUSDT SPOTBybit0.2762 USDT+1.47%1.23 M−15.24%0.2795 USDT0.2722 USDT1.15 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2761 USDT+1.36%1.17 M+86.51%0.2793 USDT0.2721 USDT586.3 K
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2761 USDT+1.47%1.17 M+4.59%0.2792 USDT0.2722 USDT458.32 K
Sell
OPUSDTOptimism/TetherOKX0.2763 USDT+1.51%1.14 M−28.02%0.2796 USDT0.2724 USDT872 K
Sell
OPUSDT.POptimism/TetherUSToobit0.2762 USDT+1.43%1.06 M−53.86%0.2792 USDT0.2722 USDT577.21 K
Sell
OPUSDTOptimism/TetherGate0.2760 USDT+1.40%944.08 K+72.60%0.2794 USDT0.2723 USDT685.71 K
Sell
OPUSDTOptimism / Tether USDPoloniex0.2761 USDT+1.47%901.01 K−26.62%0.2797 USDT0.2722 USDT486.49 K
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2759 USDT+1.55%828.71 K+1.70%0.2805 USDT0.2719 USDT303.45 K
Sell
OPUSDTOP / USDTMEXC0.2762 USDT+1.51%795.49 K−0.11%0.2795 USDT0.2724 USDT496.54 K
Sell
OPUSDOptimism / US DollarCoinbase0.277 USD+1.84%521.68 K+90.54%0.279 USD0.273 USD166.54 K
Sell
OPUSDCOptimism / USDCCoinbase0.277 USDC+1.84%521.18 K+90.87%0.279 USDC0.273 USDC166.54 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0.276 USDT+1.47%436.14 K−0.73%0.279 USDT0.272 USDT326.57 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2764 USDT+1.62%283.27 K+1.91%0.2795 USDT0.2722 USDT187.13 K
Sell
OPUSDTOPUSDT SPOTBitget0.2762 USDT+1.47%261.97 K+21.70%0.2793 USDT0.2722 USDT113.5 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.2769 USDT+1.50%255.63 K+70.06%0.2795 USDT0.2729 USDT16.97 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.2771 USDC+1.95%241.25 K+203.11%0.2792 USDC0.2726 USDC84.38 K
Sell
OPUSDTOptimism / USD TetherBitazza0.276 USDT+1.85%233.02 K−5.98%0.278 USDT0.272 USDT60.19 K
Sell
OPUSDCOP / USD CoinBinance0.2772 USDC+1.84%214.73 K−20.91%0.2795 USDC0.2723 USDC180.04 K
Sell
OPKRWOP / South Korean WonBithumb411.0000 KRW+1.48%205.33 K−24.41%415.0000 KRW405.0000 KRW167.12 K
Sell
OPUSDCOP / USDCMEXC0.2760 USDC+1.47%161.48 K−0.06%0.2791 USDC0.2723 USDC97.8 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2761 USDC+1.47%154.26 K−16.29%0.2794 USDC0.2723 USDC106.23 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT11.79 TRY+1.46%153.69 K+123.08%11.97 TRY11.66 TRY90.24 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.02912 USDT+5.39%145.61 K+18.26%0.02921 USDT0.02784 USDT350.05 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2762 USD+1.58%143.8 K+4.03%0.2786 USD0.2719 USD39.08 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.2764 USDT+1.51%143.6 K+25.76%0.2795 USDT0.2724 USDT74.8 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.04896 USDT−5.61%136.66 K−5.07%0.05138 USDT0.04802 USDT209.36 K
Buy
OPUSDT.POP USDT PERPETUALPionex0.2762 USDT+1.54%126.88 K−60.16%0.2794 USDT0.2722 USDT76.36 K
Sell
OPEUROptimism / EuroBitvavo0.23563 EUR+1.58%124.77 K−19.63%0.23807 EUR0.23263 EUR109.2 K
Sell
OPUSDTOptimism / TetherKuCoin0.2773 USDT+1.99%120.58 K−21.17%0.2791 USDT0.2723 USDT69.38 K
Sell
OPUSDCOPUSDC SPOTBybit0.2759 USDC+1.43%110.47 K−29.62%0.2791 USDC0.2720 USDC81.97 K
Sell
OPKRWOptimism / KRWUpBit412.0 KRW+1.48%102.91 K+9.93%415.0 KRW407.0 KRW64.37 K
Sell
OPUSDOP / U. S. DollarKraken0.2749 USD+1.10%92.17 K+15.41%0.2793 USD0.2727 USD34.79 K
Sell
OPUSDTOP / Tether USDHTX0.2770 USDT+3.90%85.36 K−70.21%0.2793 USDT0.2668 USDT62.57 K
Sell
OPTHBOptimismBitkub8.66 THB+2.73%73.93 K+19.88%8.74 THB8.37 THB75.16 K
Sell
OPTRYOP / Turkish LiraBinance11.83 TRY+1.81%58.81 K−2.10%11.94 TRY11.64 TRY25.48 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.2766 USDC+1.65%50.87 K−18.02%0.2791 USDC0.2718 USDC49.1 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2762 USDT+1.54%47.88 K−75.80%0.2793 USDT0.2722 USDT5.07 K
Sell
OPEUROptimism / EuroWhiteBIT0.235 EUR+1.73%46.26 K+59.10%0.239 EUR0.232 EUR46.71 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.2755 USD+1.25%42.22 K−53.87%0.2793 USD0.2739 USD29.5 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.277 USDC+4.14%38.58 K+46.02%0.279 USDC0.266 USDC68.58 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.2768 USD+1.95%33.57 K−0.62%0.2789 USD0.2715 USD5.13 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000310 BTC+0.65%33.32 K+150.78%0.00000312 BTC0.00000307 BTC31.91 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2769 USDC+1.88%28.74 K−52.94%0.2785 USDC0.2718 USDC17.23 K
Sell
OPUSDCOPUSDC SPOTBitget0.2758 USDC+1.25%23.11 K+11.16%0.2772 USDC0.2723 USDC26.45 K
Sell
OPEUROP / EuroBinance0.2347 EUR+0.99%22.28 K+31.04%0.2363 EUR0.2344 EUR14.89 K
Sell
OPUSDOptimism/USDOKX0.2768 USD+2.10%16.32 K−87.66%0.2792 USD0.2735 USD3.93 K
Sell
OPUSDTOptimism / TetherCrypto.com0.2758 USDT+1.43%12.95 K−29.14%0.2774 USDT0.2732 USDT7.5 K
Sell
OPUSDOptimism / USDCrypto.com0.2750 USD+1.18%11.1 K−58.02%0.2786 USD0.2725 USD15.74 K
Sell
OPEUROP / EuroKraken0.2353 EUR+1.25%10.84 K+29.93%0.2383 EUR0.2350 EUR8.63 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0.30972e-5 BTC+0.82%9.05 K+248.04%0.31057e-5 BTC0.30721e-5 BTC587
Sell
OPUSDTOptimism / TetherCoinbase0.275 USDT+1.85%7.79 K−32.31%0.276 USDT0.274 USDT8.09 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.276 USDT+3.37%7.26 K+14.97%0.279 USDT0.266 USDT11.76 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2773 USDC+1.80%5.99 K−20.15%0.2792 USDC0.2722 USDC5.05 K
Sell
OPUSDC.POPUSDCPERPGemini0.275100 USDC+2.46%5.89 K+93.16%0.275300 USDC0.275100 USDC4.34 K
Sell
OPETHOP / EthereumBinance0.0000909 ETH+0.44%5.69 K+156.56%0.0000914 ETH0.0000908 ETH4.48 K
Sell
OPBTCOP / BitcoinBinance0.00000311 BTC+0.65%4.88 K+84.11%0.00000311 BTC0.00000308 BTC201
Sell
OPUSDTOP / TetherUSBinance.US0.279 USDT+5.28%4.68 K+8,213.99%0.279 USDT0.275 USDT68
Sell
OPUSDOP / US DollarBinance0.27723467 USD+1.41%4.56 K+115.55%0.27723467 USD0.27345755 USD201
Sell
OPUSDOP / U.S. DollarGemini0.275600 USD+1.40%1.51 K−31.53%0.278800 USD0.273100 USD508
Sell
OPRLUSDOPRL / U.S. DollarGemini0.275600 USD+1.40%1.51 K−31.53%0.278800 USD0.273100 USD508
Sell
OPUSDCOPU / SDCGemini0.275600 USDC+1.40%1.51 K−31.54%0.278800 USDC0.273100 USDC508
Sell
OPEUROptimism / EuroBitstamp0.2364 EUR+4.56%1.04 K+312.64%0.2364 EUR0.2361 EUR459
Sell
OPEUROptimism/EUROKX0.2346 EUR+0.99%756+1,804.49%0.2374 EUR0.2339 EUR437
Sell
OPUSDCOptimism / USD CoinKuCoin0.275 USDC+1.10%694−67.52%0.277 USDC0.274 USDC1.74 K
Sell
OPTHBOptimism / Thai BahtBitazza8.601 THB−1.66%232−71.55%8.700 THB8.347 THB845
Sell
OPUSDOP / USDBinance.US0.273 USD+1.49%111+8,038.80%0.273 USD0.273 USD407
Sell
OPBTCOptimism / BTCUpBit0.000003030 BTC−1.94%58+704.99%0.000003030 BTC0.000003030 BTC165
Sell
OPUSDTOptimism / USDTUpBit0.30990 USDT0.00%10.00%0.30990 USDT0.30990 USDT2
Sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0.2760 USDT+3.45%——0.2792 USDT0.2658 USDT3.64 M
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2765 USDT+1.58%——0.2797 USDT0.2721 USDT20.31 M
Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2761 USD+1.51%——0.2792 USD0.2721 USD13.38 K
Sell
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2772 USDC+2.32%——0.2791 USDC0.2709 USDC2.92 K
Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2762 USD+1.55%——0.2791 USD0.2721 USD103 K
Sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2764 USD+1.58%——0.2794 USD0.2721 USD15.86 M
Sell
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2764 USDT+1.54%——0.2796 USDT0.2724 USDT15.46 M
Sell
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009080 WETH+0.16%——0.00009138 WETH0.00009063 WETH525
Sell
OPOptimism / USDCUniswap v3 (Optimism)0.2766 USD+1.76%——0.2790 USD0.2717 USD12.64 K
Sell
OPUSDCOptimism/USDCBitMart0.276449 USDC+1.58%——0.279333 USDC0.272144 USDC49.79 K
Sell
OPUSDTOPTIMISM / TETHERWOO X0.2760 USDT+1.40%——0.2794 USDT0.2723 USDT626.32 K
Sell
OPWBNB_30B857onPlanet / Wrapped BNB on BSC (0x30B857C99eb6EECc2dCcCc300dA251ed2BB4879b)PancakeSwap v2 (BNB chain)0.000001352 WBNB−0.50%——0.000001359 WBNB0.000001352 WBNB5 K
Strong sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD22
Neutral
OPOptimism / USDCVelodrome (Optimism)0.2765 USD+1.56%——0.2788 USD0.2722 USD596
Sell
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.2764 USD+1.69%——0.2787 USD0.2726 USD40.44 K
Sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.275100 GUSD+2.46%——0.275300 GUSD0.275100 GUSD4.34 K
Sell