Get started

OP Linear Perpetual Futures Contract

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get OP Linear Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2792 USDT−0.18%46.11 M−38.93%0.2846 USDT0.2754 USDT60.06 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2793 USDT+1.93%28.96 M−30.37%0.2846 USDT0.2719 USDT74.96 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2790 USDT−0.25%21.08 M−40.03%0.2843 USDT0.2753 USDT8.68 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2792 USDT−0.11%17.7 M−45.44%0.2843 USDT0.2753 USDT23.84 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2792 USDT−0.11%17.68 M−45.51%0.2843 USDT0.2753 USDT23.78 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2792 USDT−0.21%12.72 M−35.62%0.2846 USDT0.2755 USDT17.13 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2793 USDT−0.14%12.64 M+7.99%0.2846 USDT0.2754 USDT23.74 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2793 USDT−0.07%9.92 M−29.88%0.2844 USDT0.2753 USDT19.92 M
Sell
OPUSDTOP / TetherUSBinance0.2793 USDT−0.14%7.65 M−31.58%0.2847 USDT0.2755 USDT8.96 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2786 USDT−0.07%7.39 M+100.37%0.2840 USDT0.2749 USDT16 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2793 USDT−0.18%6.18 M−38.49%0.2846 USDT0.2755 USDT7.59 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2793 USDC−0.07%5.75 M−11.51%0.2844 USDC0.2753 USDC13.08 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2790 USDT−0.21%4.85 M−41.83%0.2845 USDT0.2754 USDT6.18 M
Sell
OPUSDTOP/USDT TETHERCoinW0.27926 USDT−0.18%3.05 M−29.90%0.28454 USDT0.27558 USDT3.73 M
Sell
OPUSDT.POptimism/TetherUSToobit0.2793 USDT−0.18%2.86 M−25.69%0.2846 USDT0.2755 USDT5.97 M
Sell
OPUSDTOPUSDT SPOTBybit0.2793 USDT−0.18%2.78 M+6.98%0.2845 USDT0.2757 USDT4.36 M
Sell
OPUSDTOptimism/TetherOKX0.2790 USDT−0.21%2.42 M−39.32%0.2845 USDT0.2756 USDT4.09 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2791 USDT−0.25%1.97 M−33.13%0.2846 USDT0.2754 USDT2.53 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.2789 USDT−0.32%1.65 M−48.60%0.2847 USDT0.2755 USDT1.03 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2790 USDT−0.29%1.65 M−25.29%0.2846 USDT0.2755 USDT2.48 M
Sell
OPUSDTOP / USDTMEXC0.2793 USDT−0.07%1.51 M−43.61%0.2847 USDT0.2755 USDT1.98 M
Sell
OPUSDTOptimism / Tether USDPoloniex0.2778 USDT−0.86%1.46 M−25.76%0.2863 USDT0.2555 USDT2.74 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2790 USDT−0.32%1.37 M−50.13%0.2846 USDT0.2753 USDT1.44 M
Sell
OPUSDTOptimism/TetherGate0.2793 USDT−0.14%1.28 M−40.38%0.2845 USDT0.2755 USDT1.48 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2787 USDT−0.54%1.17 M−14.83%0.2850 USDT0.2753 USDT1.87 M
Sell
OPUSDTOptimism/USD Tether SpotBingX0.279 USDT0.00%861.71 K−17.50%0.284 USDT0.275 USDT1.18 M
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2793 USDT−0.18%516.03 K−22.02%0.2846 USDT0.2756 USDT693.74 K
Sell
OPUSDOptimism / US DollarCoinbase0.279 USD−0.36%498.45 K−36.12%0.284 USD0.276 USD662.11 K
Sell
OPUSDCOP / USD CoinBinance0.2791 USDC−0.11%497.59 K−18.32%0.2843 USDC0.2754 USDC679.41 K
Sell
OPUSDCOptimism / USDCCoinbase0.279 USDC−0.36%492.1 K−39.12%0.284 USDC0.276 USDC662.11 K
Sell
OPUSDTOPUSDT SPOTBitget0.2793 USDT−0.11%469.75 K−33.21%0.2845 USDT0.2756 USDT521.22 K
Sell
OPUSDTOP / Tether USDHTX0.2791 USDT+1.45%354.37 K+67.74%0.2846 USDT0.2719 USDT1.23 M
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2791 USDC−0.18%318.46 K−44.27%0.2842 USDC0.2754 USDC432.29 K
Sell
OPKRWOP / South Korean WonBithumb415.0000 KRW−0.48%304.63 K+9.57%424.0000 KRW411.0000 KRW612.89 K
Sell
OPUSDCOP / USDCMEXC0.2790 USDC−0.14%302.25 K−42.79%0.2848 USDC0.2754 USDC397.17 K
Sell
OPUSDOptimism/USDOKX0.2789 USD−0.21%262.95 K−51.56%0.2843 USD0.2756 USD412.16 K
Sell
OPUSDTOptimism / TetherKuCoin0.2791 USDT−0.14%251.54 K−37.97%0.2845 USDT0.2757 USDT407.9 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2792 USDT−0.18%246.77 K−4.86%0.2846 USDT0.2755 USDT115.07 K
Sell
OPUSDTOptimism / USD TetherBitazza0.280 USDT+0.36%242.59 K−6.43%0.285 USDT0.275 USDT500.17 K
Sell
OPUSDCOPUSDC SPOTBybit0.2791 USDC−0.14%214.43 K−12.61%0.2844 USDC0.2759 USDC398.45 K
Sell
OPEUROptimism / EuroBitvavo0.23829 EUR−0.21%210.09 K−21.33%0.24281 EUR0.23527 EUR447.18 K
Sell
OPUSDOP / U. S. DollarKraken0.2791 USD−0.53%193.12 K−41.18%0.2842 USD0.2758 USD240.52 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.2793 USDT−0.18%189.77 K−26.05%0.2846 USDT0.2755 USDT250.47 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.2790 USDT−0.25%180.62 K−43.36%0.2846 USDT0.2754 USDT223.6 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.2795 USDC−0.21%168.11 K−46.08%0.2841 USDC0.2753 USDC144.85 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.04851 USDT+0.43%162.95 K+0.65%0.05066 USDT0.04570 USDT1.77 M
Buy
OPUSDT.3LOP3xLong/TetherGate0.03020 USDT−0.43%151.56 K−18.16%0.03194 USDT0.02914 USDT2.42 M
Sell
OPKRWOptimism / KRWUpBit416.0 KRW0.00%137.55 K−44.17%425.0 KRW411.0 KRW249.5 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2791 USD−0.18%135.31 K−17.02%0.2848 USD0.2755 USD257.05 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.2791 USDT−0.50%131.8 K−46.48%0.2849 USDT0.2762 USDT419.77 K
Sell
OPTHBOptimismBitkub8.72 THB+0.46%128.98 K−39.70%8.92 THB8.53 THB340.64 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT11.94 TRY−0.42%128.26 K−50.94%12.17 TRY11.79 TRY141.82 K
Sell
OPTRYOP / Turkish LiraBinance11.96 TRY+0.08%115.58 K−36.03%12.16 TRY11.79 TRY137.92 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.2790 USD−0.14%96.28 K−4.15%0.2842 USD0.2758 USD206.16 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.2786 USDC−0.21%86.11 K−30.61%0.2843 USDC0.2756 USDC120.7 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.2788 USD−0.21%64.33 K−0.14%0.2836 USD0.2754 USD23.17 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2793 USDC−0.18%61.54 K−52.63%0.2837 USDC0.2752 USDC137.24 K
Sell
OPEUROptimism / EuroWhiteBIT0.240 EUR+0.84%57.33 K−14.37%0.242 EUR0.235 EUR49.69 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.279 USDC+1.82%54.3 K+77.94%0.283 USDC0.271 USDC143.08 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000321 BTC+0.94%45.3 K−37.92%0.00000322 BTC0.00000312 BTC39.76 K
Sell
OPUSDCOPUSDC SPOTBitget0.2791 USDC−0.25%40.81 K+25.02%0.2843 USDC0.2759 USDC46 K
Sell
OPEUROP / EuroKraken0.2385 EUR−0.13%29.69 K−34.66%0.2417 EUR0.2364 EUR27.71 K
Sell
OPETHOP / EthereumBinance0.0000947 ETH+0.74%24.51 K−19.25%0.0000951 ETH0.0000925 ETH6.85 K
Sell
OPUSDOptimism / USDCrypto.com0.2792 USD−0.14%24.41 K+39.40%0.2843 USD0.2756 USD66.05 K
Sell
OPUSDTOptimism / TetherCoinbase0.280 USDT0.00%22.59 K−6.80%0.283 USDT0.276 USDT45.08 K
Sell
OPUSDTOptimism / TetherCrypto.com0.2792 USDT−0.14%22.23 K+9.75%0.2840 USDT0.2757 USDT49.27 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.279 USDT+2.20%15.87 K−36.19%0.284 USDT0.271 USDT41.98 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2790 USDC−0.29%14.47 K−15.38%0.2845 USDC0.2751 USDC18.87 K
Sell
OPEUROP / EuroBinance0.2385 EUR−1.08%13.59 K−57.01%0.2417 EUR0.2369 EUR20.1 K
Sell
OPBTCOP / BitcoinBinance0.00000318 BTC−0.93%11.6 K−37.53%0.00000322 BTC0.00000316 BTC13.36 K
Sell
OPUSDOP / US DollarBinance0.27997149 USD−1.30%10.8 K−33.09%0.28458940 USD0.27839521 USD13.36 K
Sell
OPEUROptimism/EUROKX0.2393 EUR−0.71%5.27 K+1,213.22%0.2426 EUR0.2361 EUR9
Sell
OPBTCOPTIMISM / BITCOINCoinEx0.31697e-5 BTC−0.14%3.56 K−46.61%0.32798e-5 BTC0.31224e-5 BTC6.65 K
Sell
OPUSDCOptimism / USD CoinKuCoin0.279 USDC−1.06%2.74 K+23.43%0.283 USDC0.275 USDC7.66 K
Sell
OPTHBOptimism / Thai BahtBitazza8.746 THB−0.09%1.55 K−42.84%8.818 THB8.593 THB2.81 K
Sell
OPRLUSDOPRL / U.S. DollarGemini0.281900 USD+0.61%1.33 K−49.80%0.284300 USD0.277100 USD2.6 K
Sell
OPUSDOP / U.S. DollarGemini0.281900 USD+0.61%1.33 K−49.80%0.284300 USD0.277100 USD2.6 K
Sell
OPUSDCOPU / SDCGemini0.281900 USDC+0.61%1.33 K−51.22%0.284300 USDC0.277100 USDC2.6 K
Sell
OPUSDC.POPUSDCPERPGemini0.280700 USDC+9.43%1.28 K−95.53%0.280700 USDC0.264100 USDC4.7 K
Neutral
OPEUROptimism / EuroBitstamp0.2407 EUR+0.59%947+70.90%0.2407 EUR0.2368 EUR1.06 K
Sell
OPUSDOP / USDBinance.US0.269 USD−13.23%501+100.29%0.275 USD0.269 USD1.84 K
Strong sell
OPUSDTOP / TetherUSBinance.US0.278 USDT−0.71%228−68.40%0.278 USDT0.278 USDT10
Sell
OPUSDTOptimism / USDTUpBit0.30990 USDT+17.70%102+4,419.25%0.30990 USDT0.26170 USDT334
Sell
OPBTCOptimism / BTCUpBit0.000003030 BTC−1.94%58+699.79%0.000003030 BTC0.000003030 BTC165
Sell
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.2793 USDT−0.14%——0.2846 USDT0.2755 USDT9.11 M
Sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.280700 GUSD+9.43%——0.280700 GUSD0.264100 GUSD4.7 K
Sell
OPOptimism / USDCVelodrome (Optimism)0.2792 USD−0.20%——0.2840 USD0.2759 USD1.36 K
Sell
OPUSD.POP Perpetual Futures ContractBinance0.2790 USD−0.21%——0.2843 USD0.2753 USD101.68 K
Sell
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2794 USDT−0.14%——0.2846 USDT0.2756 USDT169.45 M
Sell
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009384 WETH−0.15%——0.00009511 WETH0.00009225 WETH3.66 K
Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2790 USD−0.21%——0.2843 USD0.2753 USD99.5 K
Sell
OPUSDOP / U.S. DOLLARBTSE0.280 USD0.00%——0.285 USD0.275 USD3.48 M
Sell
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.2793 USDT−0.04%——0.2842 USDT0.2750 USDT4.94 M
Sell
OPWETH_D25711Optimism / Wrapped Ether on OPTIMISM (0xd25711EdfBf747efCE181442Cc1D8F5F8fc8a0D3)Velodrome v2 (Optimism)0.00009382 WETH−0.07%——0.00009512 WETH0.00009184 WETH45.19 K
Sell
OPUSDTOPTIMISM / TETHERWOO X0.2793 USDT−0.14%——0.2845 USDT0.2755 USDT1.15 M
Sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2792 USD−0.21%——0.2845 USD0.2753 USD51.69 M
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.2794 USD−0.49%——0.2836 USD0.2733 USD27.42 K
Sell
OPOptimism / USDCUniswap v3 (Optimism)0.2791 USD−0.44%——0.2836 USD0.2749 USD48.89 K
Sell
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.2789 USDC−0.18%——0.2843 USDC0.2753 USDC206.87 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.2795 USD−0.46%——0.2813 USD0.2775 USD79
Sell