Get started

OP / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get OP / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2630 USDT−0.11%39.92 M+0.31%0.2638 USDT0.2627 USDT1.24 M
Strong sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2632 USDT−1.13%22.41 M+8.37%0.2673 USDT0.2613 USDT32.72 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2628 USDT−0.11%13.88 M−3.74%0.2636 USDT0.2625 USDT222.73 K
Strong sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2628 USDT−0.11%13.87 M−0.44%0.2636 USDT0.2625 USDT218.87 K
Strong sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2631 USDT−0.08%13.16 M+12.60%0.2638 USDT0.2627 USDT653.05 K
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2631 USDT−0.08%11.9 M−17.22%0.2637 USDT0.2627 USDT70.32 K
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2631 USDT−0.11%11.13 M−1.97%0.2638 USDT0.2628 USDT364.28 K
Strong sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2631 USDT−0.08%7.13 M−27.97%0.2638 USDT0.2626 USDT180.31 K
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2631 USDC−0.08%6.5 M+7.09%0.2637 USDC0.2625 USDC407.82 K
Sell
OPUSDTOP / TetherUSBinance0.2632 USDT−0.11%5.82 M+51.60%0.2639 USDT0.2629 USDT101.31 K
Strong sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2631 USDT−0.11%5.33 M−7.45%0.2638 USDT0.2627 USDT248.08 K
Strong sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2629 USDT−0.11%3.79 M−2.30%0.2635 USDT0.2626 USDT96.72 K
Strong sell
OPUSDTOP / Tether USDHTX0.2632 USDT−1.09%2.84 M+13.36%0.2673 USDT0.2614 USDT3.35 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2625 USDT−0.11%2.68 M+365.60%0.2628 USDT0.2621 USDT155.2 K
Strong sell
OPUSDT.POptimism/TetherUSToobit0.2631 USDT−0.08%2.22 M+20.25%0.2637 USDT0.2627 USDT36.91 K
Sell
OPUSDTOP/USDT TETHERCoinW0.26321 USDT−0.11%2.19 M+38.59%0.26398 USDT0.26289 USDT49.14 K
Strong sell
OPUSDTOPUSDT SPOTBybit0.2632 USDT−0.08%1.92 M+14.15%0.2639 USDT0.2630 USDT33.43 K
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2631 USDT−0.08%1.61 M−8.16%0.2637 USDT0.2627 USDT34.71 K
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2630 USDT−0.19%1.46 M+6.75%0.2638 USDT0.2627 USDT46.88 K
Strong sell
OPUSDTOptimism / Tether USDPoloniex0.2633 USDT−0.15%1.31 M+52.68%0.2646 USDT0.2627 USDT58.74 K
Strong sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2631 USDT−0.04%1.29 M−0.79%0.2643 USDT0.2628 USDT45.16 K
Sell
OPUSDTOP / USDTMEXC0.2633 USDT−0.04%1.17 M+59.43%0.2639 USDT0.2628 USDT22.02 K
Sell
OPUSDTOptimism/TetherOKX0.2634 USDT−0.08%1.13 M+4.70%0.2639 USDT0.2631 USDT17.91 K
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2636 USDT+0.19%1.01 M+13.58%0.2642 USDT0.2625 USDT42.32 K
Sell
OPUSDTOptimism / Tether USWhiteBIT0.2633 USDT−0.04%973.89 K−35.64%0.2639 USDT0.2629 USDT16.06 K
Sell
OPUSDTOptimism/TetherGate0.2632 USDT−0.08%959.84 K−9.91%0.2638 USDT0.2630 USDT10.56 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0.263 USDT0.00%629.34 K+34.47%0.263 USDT0.263 USDT12.15 K
Sell
OPUSDOptimism / US DollarCoinbase0.263 USD0.00%455.76 K−14.42%0.263 USD0.263 USD14.15 K
Sell
OPUSDCOptimism / USDCCoinbase0.263 USDC0.00%455.61 K−14.43%0.263 USDC0.263 USDC14.15 K
Sell
OPUSDCOP / USD CoinBinance0.2631 USDC−0.15%428.68 K−10.60%0.2637 USDC0.2628 USDC8.15 K
Strong sell
OPUSDTOPUSDT SPOTBitget0.2632 USDT−0.11%379.81 K+20.97%0.2637 USDT0.2629 USDT2.99 K
Strong sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2632 USDT−0.11%364.04 K+40.14%0.2639 USDT0.2629 USDT6.6 K
Strong sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2631 USDC0.00%255.2 K+34.24%0.2636 USDC0.2627 USDC1.37 K
Sell
OPUSDTOptimism / USD TetherBitazza0.262 USDT−0.76%240.82 K+6.93%0.264 USDT0.262 USDT20.33 K
Strong sell
OPUSDCOP / USDCMEXC0.2632 USDC−0.11%236.91 K+57.66%0.2642 USDC0.2627 USDC4.4 K
Strong sell
OPUSDTOptimism / TetherKuCoin0.2632 USDT−0.15%208.17 K−7.93%0.2633 USDT0.2632 USDT26
Strong sell
OPUSDT.3SOP3xShort/TetherGate0.05587 USDT−0.13%177.81 K+19.00%0.05613 USDT0.05557 USDT39.41 K
Buy
OPUSDTOPTIMISM / USDTKCEX0.2633 USDT−0.08%165.83 K+12.98%0.2640 USDT0.2630 USDT7.84 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.2630 USDT−0.15%163.72 K−10.12%0.2637 USDT0.2628 USDT4.02 K
Strong sell
OPKRWOP / South Korean WonBithumb389.0000 KRW0.00%160.47 K−31.03%389.0000 KRW389.0000 KRW864
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.2635 USDC+0.19%154.34 K+14.04%0.2635 USDC0.2630 USDC71
Sell
OPEUROptimism / EuroBitvavo0.22358 EUR+0.00%152.02 K−8.45%0.22376 EUR0.22358 EUR1.97 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2629 USD−0.11%149.61 K+2.77%0.2636 USD0.2627 USD8.22 K
Strong sell
OPUSDT.3LOP3xLong/TetherGate0.02483 USDT+0.24%149.15 K+36.34%0.02494 USDT0.02463 USDT78.17 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.2632 USDC+0.04%145.83 K+101.74%0.2634 USDC0.2630 USDC393
Sell
OPTRYOP / Turkish LiraBinance11.28 TRY−0.09%143.77 K+175.84%11.30 TRY11.27 TRY1.7 K
Sell
OPKRWOptimism / KRWUpBit387.0 KRW−0.51%139.76 K−15.91%390.0 KRW387.0 KRW17.98 K
Strong sell
OPTRYOptimism / Turkish liraWhiteBIT11.27 TRY−0.53%131.3 K+1.45%11.30 TRY11.27 TRY3.56 K
Strong sell
OPTHBOptimismBitkub8.16 THB−0.73%128.41 K+37.01%8.22 THB8.12 THB58.76 K
Strong sell
OPUSDCOPUSDC SPOTBybit0.2631 USDC−0.15%111.79 K−30.97%0.2635 USDC0.2630 USDC5.37 K
Strong sell
OPUSDOP / U. S. DollarKraken0.2629 USD−0.27%97.17 K−0.46%0.2634 USD0.2629 USD908
Sell
OPUSDOptimism/USDOKX0.2631 USD−0.08%92.02 K+8.79%0.2633 USD0.2631 USD1.37 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.2634 USD+0.04%85.89 K+28.05%0.2638 USD0.2632 USD626
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2631 USDT−0.04%80.73 K−31.18%0.2637 USDT0.2629 USDT1.77 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.2630 USDT−0.08%54.06 K+43.34%0.2636 USDT0.2627 USDT812
Strong sell
OPUSD.POPUSD Perpetual ContractBybit0.2630 USD+0.08%53.89 K+62.47%0.2632 USD0.2628 USD4.16 K
Sell
OPUSDCOPUSDC SPOTBitget0.2628 USDC−0.04%43.51 K+124.50%0.2640 USDC0.2628 USDC1.21 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.263 USDC−0.75%43.04 K−6.69%0.267 USDC0.261 USDC41.2 K
Sell
OPEUROptimism / EuroWhiteBIT0.225 EUR+0.90%42.31 K−4.42%0.225 EUR0.225 EUR1.67 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000300 BTC−0.33%34.86 K−15.14%0.00000300 BTC0.00000300 BTC1.2 K
Strong sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2630 USDC−0.15%33.91 K−28.36%0.2634 USDC0.2629 USDC499
Strong sell
OPUSDOptimism / USDCrypto.com0.2635 USD−0.08%26.69 K+163.89%0.2635 USD0.2632 USD325
Sell
OPUSDTOptimism / TetherCrypto.com0.2634 USDT−2.84%26.38 K+365.11%0.2716 USDT0.2609 USDT99.94 K
Sell
OPUSDTOptimism / TetherCoinbase0.265 USDT−1.49%18.93 K−3.93%0.272 USDT0.261 USDT62.99 K
Sell
OPEUROP / EuroBinance0.2240 EUR−1.84%14.37 K+299.99%0.2299 EUR0.2224 EUR54.65 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2629 USDC−0.23%11.97 K−3.74%0.2639 USDC0.2627 USDC222
Strong sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.263 USDT−0.75%10.18 K+34.29%0.267 USDT0.261 USDT9.58 K
Sell
OPBTCOP / BitcoinBinance0.00000301 BTC−2.90%7.6 K+212.94%0.00000310 BTC0.00000299 BTC28.63 K
Strong sell
OPUSDOP / US DollarBinance0.26428209 USD−2.43%7.48 K+217.90%0.27135999 USD0.26103821 USD28.63 K
Strong sell
OPEUROP / EuroKraken0.2235 EUR−0.71%6.79 K−25.03%0.2235 EUR0.2235 EUR447
Strong sell
OPETHOP / EthereumBinance0.0000894 ETH−1.87%3.36 K+16.60%0.0000913 ETH0.0000889 ETH12.05 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0.3001e-5 BTC−0.20%2.08 K−1.71%0.30131e-5 BTC0.3001e-5 BTC137
Strong sell
OPUSDOP / U.S. DollarGemini0.264300 USD−1.60%1.89 K+2.88%0.271100 USD0.260100 USD7.12 K
Sell
OPRLUSDOPRL / U.S. DollarGemini0.264300 USD−1.60%1.89 K+3.30%0.271100 USD0.260100 USD7.12 K
Sell
OPUSDCOPU / SDCGemini0.264300 USDC−1.60%1.89 K+3.29%0.271100 USDC0.260100 USDC7.12 K
Sell
OPUSDC.POPUSDCPERPGemini0.264700 USDC−3.08%1.28 K+47.62%0.264700 USDC0.262600 USDC3.72 K
Strong sell
OPEUROptimism / EuroBitstamp0.2236 EUR−2.66%1.2 K+237.16%0.2248 EUR0.2227 EUR3.74 K
Strong sell
OPUSDCOptimism / USD CoinKuCoin0.263 USDC−2.59%690−55.41%0.268 USDC0.260 USDC2.61 K
Strong sell
OPTHBOptimism / Thai BahtBitazza8.232 THB−2.51%425+6.86%8.232 THB8.072 THB1.62 K
Strong sell
OPEUROptimism/EUROKX0.2238 EUR−0.80%170−51.18%0.2238 EUR0.2238 EUR20
Strong sell
OPUSDOP / USDBinance.US0.273 USD+1.49%111+8,038.80%0.273 USD0.273 USD407
Sell
OPUSDTOP / TetherUSBinance.US0.263 USDT−2.95%85−13.59%0.264 USDT0.263 USDT68
Strong sell
OPUSDTOptimism / USDTUpBit0.28990 USDT+14.13%20+2,939.54%0.28990 USDT0.28990 USDT2
Sell
OPBTCOptimism / BTCUpBit0.000003030 BTC0.00%70.00%0.000003030 BTC0.000003030 BTC28
Sell
OPOptimism / WETHCamelot v3 (Arbitrum)0.2649 USD−1.57%——0.2691 USD0.2649 USD30
Sell
OPOptimism / USDCUniswap v3 (Optimism)0.2636 USD−0.05%——0.2637 USD0.2636 USD76
Sell
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.2630 USDT−0.11%——0.2637 USDT0.2627 USDT10.84 K
Strong sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2630 USD−0.04%——0.2639 USD0.2625 USD1.13 M
Sell
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.2630 USD0.00%——0.2637 USD0.2625 USD51.08 K
Sell
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.2630 USDT−0.11%——0.2639 USDT0.2626 USDT545.07 K
Strong sell
OPOptimism / WETHVelodrome (Optimism)0.2632 USD−0.16%——0.2637 USD0.2631 USD14
Strong sell
OPOptimism / USDCVelodrome (Optimism)0.2632 USD−0.09%——0.2637 USD0.2631 USD25
Strong sell
OPOptimism / USDCVelodrome v2 (Optimism)0.2629 USD−0.10%——0.2632 USD0.2629 USD16
Strong sell
OPUSD.POP Perpetual Futures ContractBinance0.2628 USD−0.11%——0.2635 USD0.2626 USD852
Strong sell
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2633 USDT+0.11%——0.2639 USDT0.2629 USDT4.95 K
Sell
OPUSDCOptimism/USDCBitMart0.263294 USDC−0.07%——0.263713 USDC0.262967 USDC9.86 K
Sell
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00008982 VIRTUAL−0.03%——0.00008984 VIRTUAL0.00008982 VIRTUAL57.36 K
Sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.264700 GUSD−3.08%——0.264700 GUSD0.262600 GUSD3.72 K
Strong sell
OPUSDOP / U.S. DOLLARBTSE0.264 USD+0.38%——0.264 USD0.262 USD114.54 K
Sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.2632 USDC−0.09%——0.2637 USDC0.2631 USDC95
Strong sell