Get started

OP / TetherUS

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get OP / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2653 USDT−1.89%44.37 M+11.25%0.2722 USDT0.2594 USDT116.4 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2652 USDT−0.38%22.19 M+74.01%0.2667 USDT0.2651 USDT1.75 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2652 USDT−1.89%16.19 M+18.26%0.2721 USDT0.2591 USDT40.41 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2650 USDT−1.92%16.18 M+27.20%0.2721 USDT0.2591 USDT40.36 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2653 USDT−1.85%13.39 M+16.41%0.2722 USDT0.2596 USDT35.54 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2651 USDT−1.89%13.17 M−5.39%0.2721 USDT0.2593 USDT9.18 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2652 USDT−1.92%12.74 M+13.19%0.2722 USDT0.2596 USDT33.2 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2652 USDT−1.92%11.04 M+15.58%0.2720 USDT0.2595 USDT21.37 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2651 USDC−1.89%6.48 M+11.93%0.2722 USDC0.2593 USDC16.57 M
Sell
OPUSDTOP / TetherUSBinance0.2651 USDT−2.00%5.83 M+64.79%0.2722 USDT0.2597 USDT16.9 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2651 USDT−1.92%5.79 M−3.64%0.2722 USDT0.2600 USDT13.8 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2653 USDT−1.81%4.13 M+14.78%0.2720 USDT0.2596 USDT10.69 M
Sell
OPUSDTOP / Tether USDHTX0.2654 USDT−0.26%2.95 M−10.49%0.2667 USDT0.2651 USDT128.91 K
Sell
OPUSDT.POptimism/TetherUSToobit0.2651 USDT−1.92%2.76 M+73.74%0.2721 USDT0.2596 USDT7.4 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2651 USDT−1.74%2.5 M+72.18%0.2710 USDT0.2596 USDT8.63 M
Sell
OPUSDTOP/USDT TETHERCoinW0.26537 USDT−1.94%2.14 M+58.39%0.27214 USDT0.26032 USDT5.86 M
Sell
OPUSDTOPUSDT SPOTBybit0.2653 USDT−1.92%1.97 M+37.81%0.2723 USDT0.2598 USDT4.85 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2652 USDT−1.89%1.68 M−7.07%0.2722 USDT0.2595 USDT4.48 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2655 USDT−1.78%1.62 M+22.98%0.2722 USDT0.2597 USDT4.26 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2655 USDT−1.96%1.41 M+16.19%0.2726 USDT0.2600 USDT3.49 M
Sell
OPUSDTOptimism / Tether USDPoloniex0.2654 USDT−1.92%1.29 M+42.22%0.2737 USDT0.2600 USDT3.65 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.2652 USDT−1.96%1.28 M−12.24%0.2726 USDT0.2601 USDT2.7 M
Sell
OPUSDTOptimism/TetherOKX0.2652 USDT−1.89%1.2 M+10.87%0.2723 USDT0.2598 USDT3.25 M
Sell
OPUSDTOptimism/TetherGate0.2651 USDT−1.92%1.11 M+8.33%0.2721 USDT0.2597 USDT2.79 M
Sell
OPUSDTOP / USDTMEXC0.2655 USDT−1.88%1.1 M+60.66%0.2723 USDT0.2600 USDT3.18 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2647 USDT−1.89%997.44 K+12.74%0.2727 USDT0.2600 USDT2.63 M
Sell
OPUSDOptimism / US DollarCoinbase0.266 USD−1.48%648.15 K+86.84%0.272 USD0.260 USD1.21 M
Sell
OPUSDCOptimism / USDCCoinbase0.266 USDC−1.48%647.97 K+86.93%0.272 USDC0.260 USDC1.21 M
Sell
OPUSDTOptimism/USD Tether SpotBingX0.265 USDT−1.85%630.44 K+49.96%0.272 USDT0.259 USDT1.72 M
Sell
OPUSDCOP / USD CoinBinance0.2652 USDC−1.89%495.17 K+12.90%0.2721 USDC0.2597 USDC1.23 M
Sell
OPUSDTOPUSDT SPOTBitget0.2656 USDT−1.78%390.37 K+42.55%0.2721 USDT0.2598 USDT1.01 M
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2653 USDT−1.92%372.71 K+117.24%0.2722 USDT0.2598 USDT1.06 M
Sell
OPUSDTOptimism / USD TetherBitazza0.266 USDT−1.85%245.99 K+22.02%0.272 USDT0.260 USDT629.36 K
Sell
OPUSDTOptimism / TetherKuCoin0.2653 USDT−1.92%243.02 K+30.21%0.2716 USDT0.2598 USDT569.75 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2651 USDC−1.85%233.84 K+21.02%0.2719 USDC0.2595 USDC584.32 K
Sell
OPUSDCOP / USDCMEXC0.2653 USDC−1.85%223.5 K+59.14%0.2724 USDC0.2598 USDC643.31 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.2659 USDC−1.85%197.2 K+147.82%0.2727 USDC0.2608 USDC469.16 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.2651 USDT−1.96%191.13 K+13.14%0.2721 USDT0.2596 USDT475.83 K
Sell
OPKRWOP / South Korean WonBithumb392.0000 KRW−2.49%182.44 K−34.37%404.0000 KRW385.0000 KRW515.05 K
Strong sell
OPEUROptimism / EuroBitvavo0.22548 EUR−1.53%171.88 K+39.11%0.22971 EUR0.22128 EUR361.3 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.2654 USDT−1.92%160.57 K+10.29%0.2724 USDT0.2597 USDT423.21 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.05432 USDT+5.43%151.15 K+1.46%0.05729 USDT0.05039 USDT1.84 M
Buy
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2651 USD−1.81%150.37 K−1.24%0.2720 USD0.2600 USD396.84 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT11.39 TRY−1.47%142.64 K+50.44%11.68 TRY11.17 TRY336.11 K
Sell
OPKRWOptimism / KRWUpBit393.0 KRW−2.48%141.92 K−17.31%403.0 KRW385.0 KRW419.28 K
Strong sell
OPTHBOptimismBitkub8.27 THB−1.31%132.67 K+30.86%8.54 THB8.06 THB478.74 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.02547 USDT−5.35%130.79 K+15.89%0.02731 USDT0.02409 USDT3.8 M
Sell
OPUSDCOPUSDC SPOTBybit0.2664 USDC−1.44%122.13 K−30.62%0.2716 USDC0.2608 USDC225.31 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2652 USDT−1.89%119.7 K+62.01%0.2722 USDT0.2595 USDT62.05 K
Sell
OPUSDOP / U. S. DollarKraken0.2651 USD−1.52%113.56 K+28.79%0.2716 USD0.2599 USD267.03 K
Sell
OPUSDOptimism/USDOKX0.2651 USD−1.96%101.99 K+46.43%0.2722 USD0.2596 USD264.85 K
Sell
OPTRYOP / Turkish LiraBinance11.38 TRY−1.73%97.52 K+76.14%11.64 TRY11.14 TRY333.05 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.2656 USDC−1.59%94.64 K+64.54%0.2719 USDC0.2597 USDC219.4 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.2657 USD−1.77%77.72 K−2.35%0.2711 USD0.2604 USD202.15 K
Sell
OPEUROptimism / EuroWhiteBIT0.224 EUR−2.18%53.12 K+0.31%0.229 EUR0.221 EUR141.76 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.265 USDC0.00%50.75 K+80.39%0.266 USDC0.265 USDC2.1 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.2650 USDT−1.96%50.64 K+52.60%0.2720 USDT0.2604 USDT133.21 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.2654 USD−1.67%42.12 K−4.02%0.2716 USD0.2599 USD28.26 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000305 BTC−1.61%39.57 K+5.10%0.00000310 BTC0.00000301 BTC116.54 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2658 USDC−1.63%39.12 K+7.54%0.2717 USDC0.2610 USDC44.63 K
Sell
OPUSDCOPUSDC SPOTBitget0.2655 USDC−1.96%32.59 K+14.79%0.2713 USDC0.2615 USDC97.81 K
Sell
OPUSDOptimism / USDCrypto.com0.2670 USD−1.00%23.32 K+184.89%0.2715 USD0.2611 USD69.89 K
Sell
OPUSDTOptimism / TetherCoinbase0.266 USDT−1.12%21.2 K+96.10%0.272 USDT0.261 USDT33.81 K
Sell
OPUSDTOptimism / TetherCrypto.com0.2662 USDT−1.81%17.23 K+215.07%0.2716 USDT0.2609 USDT56.21 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2650 USDC−2.07%14.04 K+31.09%0.2719 USDC0.2596 USDC34.49 K
Sell
OPEUROP / EuroBinance0.2263 EUR−0.83%13.82 K+197.50%0.2299 EUR0.2224 EUR49.89 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.265 USDT0.00%10.58 K−2.51%0.266 USDT0.265 USDT498
Sell
OPEUROP / EuroKraken0.2256 EUR−1.27%7.33 K−6.54%0.2269 EUR0.2215 EUR18.51 K
Sell
OPBTCOP / BitcoinBinance0.00000305 BTC−1.61%6.01 K+185.78%0.00000310 BTC0.00000302 BTC20.47 K
Sell
OPUSDOP / US DollarBinance0.26578676 USD−1.88%5.91 K+189.75%0.27135999 USD0.26264158 USD20.47 K
Sell
OPETHOP / EthereumBinance0.0000913 ETH+0.22%4.66 K+205.34%0.0000913 ETH0.0000892 ETH11.01 K
Sell
OPUSDOP / U.S. DollarGemini0.266200 USD−0.89%2.53 K−12.16%0.271100 USD0.260100 USD4.03 K
Sell
OPRLUSDOPRL / U.S. DollarGemini0.266200 USD−0.89%2.53 K−10.85%0.271100 USD0.260100 USD4.03 K
Sell
OPUSDCOPU / SDCGemini0.266200 USDC−0.89%2.53 K−10.86%0.271100 USDC0.260100 USDC4.03 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0.30505e-5 BTC−1.33%2.09 K−12.14%0.31033e-5 BTC0.30004e-5 BTC5.86 K
Sell
OPUSDCOptimism / USD CoinKuCoin0.267 USDC−1.11%1.9 K+294.58%0.268 USDC0.260 USDC2.04 K
Strong sell
OPUSDC.POPUSDCPERPGemini0.262600 USDC−3.84%1.63 K+188.14%0.262600 USDC0.262600 USDC2.91 K
Strong sell
OPEUROptimism / EuroBitstamp0.2246 EUR−2.22%1.24 K+774.83%0.2248 EUR0.2227 EUR3.7 K
Strong sell
OPTHBOptimism / Thai BahtBitazza8.072 THB−4.41%612+1,011.80%8.199 THB8.072 THB1.56 K
Strong sell
OPEUROptimism/EUROKX0.2264 EUR−1.18%346+73.17%0.2296 EUR0.2214 EUR575
Sell
OPUSDOP / USDBinance.US0.273 USD+1.49%111+8,038.80%0.273 USD0.273 USD407
Sell
OPUSDTOP / TetherUSBinance.US0.263 USDT−2.95%85−13.59%0.264 USDT0.263 USDT68
Strong sell
OPUSDTOptimism / USDTUpBit0.28990 USDT+14.13%20+2,939.54%0.28990 USDT0.28990 USDT2
Sell
OPBTCOptimism / BTCUpBit0.000003030 BTC0.00%70.00%0.000003030 BTC0.000003030 BTC28
Sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD68
Neutral
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.2651 USD−1.89%——0.2721 USD0.2595 USD2.11 M
Sell
OPUSDT.POP Perpetual LinearSwap ContractHTX0.2650 USDT−0.38%——0.2663 USDT0.2650 USDT10.38 K
Sell
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.2651 USDC−1.62%——0.2720 USDC0.2604 USDC7.62 K
Sell
OPUSDOP / U.S. DOLLARBTSE0.265 USD−1.85%——0.273 USD0.259 USD4.09 M
Sell
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.2654 USDT−1.85%——0.2722 USDT0.2595 USDT17.58 M
Sell
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.2659 USD−1.85%——0.2714 USD0.2602 USD1.16 M
Sell
OPGUSDOP / Gemini DollarGemini0.266200 GUSD−0.89%——0.271100 GUSD0.260100 GUSD4.03 K
Sell
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.2651 USDC−1.81%——0.2719 USDC0.2599 USDC272.32 K
Sell
OPOptimism / USDCVelodrome v2 (Optimism)0.2651 USD−1.62%——0.2720 USD0.2604 USD2.02 K
Sell
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.2655 USDT−1.78%——0.2723 USDT0.2595 USDT27.69 M
Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2649 USD−1.96%——0.2720 USD0.2595 USD121.3 K
Sell
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00008982 VIRTUAL−0.03%——0.00008984 VIRTUAL0.00008982 VIRTUAL57.36 K
Sell
OPUSDTOptimism/Tether USDBitMart0.2655 USDT−1.74%——0.2724 USDT0.2599 USDT4.84 M
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.2656 USD−1.73%——0.2718 USD0.2592 USD24.69 K
Sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.262600 GUSD−3.84%——0.262600 GUSD0.262600 GUSD2.91 K
Strong sell