Get started

Optimism / Tether SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get Optimism / Tether SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2694 USDT−3.16%30.08 M+13.08%0.2789 USDT0.2632 USDT102.24 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2696 USDT+1.01%15.5 M+136,310.30%0.2714 USDT0.2660 USDT10 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2693 USDT−3.16%11 M−14.14%0.2787 USDT0.2631 USDT10.28 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2693 USDT−3.20%10 M−13.00%0.2789 USDT0.2631 USDT31.08 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2692 USDT−3.17%9.68 M−6.59%0.2787 USDT0.2629 USDT33.78 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2692 USDT−3.17%9.66 M−6.80%0.2787 USDT0.2629 USDT33.69 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2694 USDT−3.20%9.18 M+17.71%0.2789 USDT0.2632 USDT30.89 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2694 USDC−3.09%6.49 M+12.93%0.2788 USDC0.2630 USDC20.59 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2694 USDT−3.09%5.33 M−31.59%0.2788 USDT0.2630 USDT15.79 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2693 USDT−3.23%4.75 M+30.89%0.2790 USDT0.2632 USDT16.32 M
Sell
OPUSDTOP / TetherUSBinance0.2696 USDT−3.16%3.29 M−25.20%0.2790 USDT0.2634 USDT11.31 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2692 USDT−3.24%2.76 M+6.73%0.2788 USDT0.2630 USDT9.11 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.2695 USDT−3.20%1.88 M+172.27%0.2793 USDT0.2632 USDT5.99 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2693 USDT−3.20%1.31 M+19.49%0.2789 USDT0.2631 USDT4.53 M
Sell
OPUSDTOP/USDT TETHERCoinW0.26947 USDT−3.21%1.27 M−25.48%0.27921 USDT0.26347 USDT4.39 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2685 USDT−3.31%1.2 M−75.26%0.2782 USDT0.2626 USDT4.46 M
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2694 USDT−3.16%1.14 M+3.69%0.2790 USDT0.2632 USDT3.78 M
Sell
OPUSDT.POptimism/TetherUSToobit0.2693 USDT−3.23%1.11 M−49.26%0.2789 USDT0.2632 USDT3.27 M
Sell
OPUSDTOptimism/TetherOKX0.2695 USDT−3.27%1.09 M−35.04%0.2792 USDT0.2638 USDT3.58 M
Sell
OPUSDTOPUSDT SPOTBybit0.2695 USDT−3.23%967.59 K−46.19%0.2790 USDT0.2635 USDT3.31 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2694 USDT−3.27%955.33 K+30.75%0.2793 USDT0.2633 USDT3.28 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2691 USDT−3.17%774.44 K−13.17%0.2794 USDT0.2633 USDT2.6 M
Sell
OPUSDTOptimism/TetherGate0.2695 USDT−3.20%759.49 K+19.00%0.2790 USDT0.2636 USDT2.66 M
Sell
OPUSDTOptimism / Tether USDPoloniex0.2698 USDT−2.60%728.61 K−40.84%0.2781 USDT0.2632 USDT2.42 M
Sell
OPUSDTOP / USDTMEXC0.2696 USDT−3.16%725.56 K−16.34%0.2790 USDT0.2633 USDT2.45 M
Sell
OPUSDOptimism / US DollarCoinbase0.270 USD−2.88%487.02 K+69.41%0.278 USD0.263 USD1.71 M
Sell
OPUSDCOptimism / USDCCoinbase0.270 USDC−2.88%486.53 K+72.46%0.278 USDC0.263 USDC1.71 M
Sell
OPUSDTOptimism/USD Tether SpotBingX0.269 USDT−3.24%363.37 K−32.02%0.278 USDT0.263 USDT1.24 M
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.2702 USDT−2.95%252.29 K+73.50%0.2835 USDT0.2634 USDT914.23 K
Strong sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2696 USDT−3.16%250.07 K−23.57%0.2790 USDT0.2634 USDT844.55 K
Sell
OPUSDTOPUSDT SPOTBitget0.2691 USDT−3.31%247.22 K−10.59%0.2788 USDT0.2636 USDT851.67 K
Sell
OPUSDTOptimism / USD TetherBitazza0.268 USDT−3.94%240.35 K−2.55%0.280 USDT0.263 USDT750.55 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.2700 USDC−2.77%214.69 K+148.22%0.2792 USDC0.2638 USDC727.52 K
Sell
OPKRWOP / South Korean WonBithumb401.0000 KRW−3.37%195.82 K−20.83%415.0000 KRW393.0000 KRW689.17 K
Sell
OPUSDCOP / USD CoinBinance0.2693 USDC−3.23%184.93 K−44.20%0.2788 USDC0.2636 USDC582.74 K
Sell
OPUSDCOP / USDCMEXC0.2693 USDC−3.23%148.16 K−15.52%0.2794 USDC0.2632 USDC497.03 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.02675 USDT−10.36%142.3 K+6.83%0.03013 USDT0.02504 USDT4.46 M
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2693 USDC−3.23%137.17 K−38.06%0.2788 USDC0.2633 USDC447.05 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2694 USD−3.16%136.92 K−1.92%0.2787 USD0.2636 USD432.78 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.2695 USDT−3.20%128.22 K+2.08%0.2791 USDT0.2635 USDT427.88 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.05354 USDT+9.38%127.54 K−17.68%0.05652 USDT0.04873 USDT2.2 M
Buy
OPTRYOptimism / Turkish liraWhiteBIT11.56 TRY−3.18%126.27 K+79.88%11.95 TRY11.27 TRY434.57 K
Sell
OPUSDTOptimism / TetherKuCoin0.2693 USDT−3.20%117.62 K−30.47%0.2786 USDT0.2634 USDT383.61 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.2693 USDT−3.20%112.97 K−65.13%0.2788 USDT0.2632 USDT380.39 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2692 USDT−3.24%111.85 K−27.21%0.2788 USDT0.2632 USDT63.71 K
Sell
OPUSDCOPUSDC SPOTBybit0.2695 USDC−3.16%105.67 K−35.49%0.2789 USDC0.2647 USDC338.54 K
Sell
OPUSDTOP / Tether USDHTX0.2692 USDT+0.98%100.95 K−71.83%0.2710 USDT0.2668 USDT10.8 K
Sell
OPEUROptimism / EuroBitvavo0.22994 EUR−3.12%95.87 K−47.80%0.23745 EUR0.22518 EUR330.31 K
Sell
OPKRWOptimism / KRWUpBit400.0 KRW−3.38%86.84 K−15.54%416.0 KRW392.0 KRW305.07 K
Sell
OPUSDOP / U. S. DollarKraken0.2693 USD−3.27%84.08 K−22.29%0.2785 USD0.2636 USD299 K
Sell
OPTHBOptimismBitkub8.50 THB+0.83%60.2 K−31.48%8.51 THB8.37 THB16.48 K
Sell
OPTRYOP / Turkish LiraBinance11.53 TRY−3.19%52.93 K−29.22%11.92 TRY11.30 TRY179.74 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.2688 USDC−3.31%45.96 K−34.60%0.2784 USDC0.2633 USDC155.89 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.2690 USD−3.31%42.31 K−54.88%0.2788 USD0.2645 USD135.45 K
Sell
OPEUROptimism / EuroWhiteBIT0.229 EUR−3.78%34.88 K+27.87%0.237 EUR0.225 EUR111.48 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.269 USDC+1.13%30.43 K+7.35%0.271 USDC0.266 USDC26.33 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2695 USDC−3.16%29.41 K−49.36%0.2790 USDC0.2645 USDC96.08 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.2707 USD−2.49%25.39 K−40.22%0.2777 USD0.2634 USD23.04 K
Sell
OPEUROP / EuroBinance0.2300 EUR−3.36%24.32 K+44.40%0.2380 EUR0.2259 EUR66.91 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000306 BTC−2.86%22.38 K+12.75%0.00000315 BTC0.00000301 BTC77.4 K
Sell
OPUSDOptimism/USDOKX0.2693 USD−3.23%18.72 K−89.24%0.2787 USD0.2637 USD58.06 K
Sell
OPUSDCOPUSDC SPOTBitget0.2696 USDC−2.99%17.11 K−32.20%0.2788 USDC0.2639 USDC60.74 K
Sell
OPUSDTOptimism / TetherCrypto.com0.2689 USDT−3.45%12.65 K−42.96%0.2789 USDT0.2644 USDT40.49 K
Sell
OPUSDOptimism / USDCrypto.com0.2693 USD−3.13%9.43 K−63.02%0.2789 USD0.2638 USD25.88 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0.30521e-5 BTC−3.07%8.82 K+205.43%0.31599e-5 BTC0.30065e-5 BTC32.57 K
Strong sell
OPEUROP / EuroKraken0.2308 EUR−3.23%8.31 K−16.93%0.2369 EUR0.2257 EUR30.56 K
Sell
OPUSDTOptimism / TetherCoinbase0.270 USDT−3.23%6.58 K−51.44%0.278 USDT0.265 USDT20.55 K
Strong sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.269 USDT+0.75%5.84 K−32.17%0.271 USDT0.266 USDT4.26 K
Sell
OPBTCOP / BitcoinBinance0.00000307 BTC−3.15%5.55 K+15.07%0.00000316 BTC0.00000300 BTC17.95 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2693 USDC−3.27%5.13 K−44.22%0.2790 USDC0.2634 USDC16.37 K
Strong sell
OPUSDOP / US DollarBinance0.27113408 USD−3.16%4.75 K−0.40%0.27926279 USD0.26399400 USD17.95 K
Sell
OPUSDC.POPUSDCPERPGemini0.268500 USDC−4.35%4.7 K+54.08%0.268500 USDC0.264500 USDC17.71 K
Sell
OPETHOP / EthereumBinance0.0000904 ETH−3.32%4.58 K+103.24%0.0000933 ETH0.0000894 ETH16.29 K
Strong sell
OPUSDOP / U.S. DollarGemini0.270000 USD−3.57%1.47 K+32.56%0.278000 USD0.264100 USD5.26 K
Strong sell
OPRLUSDOPRL / U.S. DollarGemini0.270000 USD−3.57%1.47 K+32.56%0.278000 USD0.264100 USD5.26 K
Strong sell
OPUSDCOPU / SDCGemini0.270000 USDC−3.57%1.46 K+32.55%0.278000 USDC0.264100 USDC5.26 K
Strong sell
OPEUROptimism / EuroBitstamp0.2261 EUR−5.32%977+34.74%0.2366 EUR0.2261 EUR3.36 K
Strong sell
OPEUROptimism/EUROKX0.2281 EUR−4.44%658+1,578.36%0.2374 EUR0.2264 EUR2.31 K
Strong sell
OPUSDTOP / TetherUSBinance.US0.271 USDT−2.52%263+368.00%0.280 USDT0.264 USDT970
Sell
OPUSDCOptimism / USD CoinKuCoin0.269 USDC−3.24%182−93.12%0.278 USDC0.266 USDC680
Strong sell
OPTHBOptimism / Thai BahtBitazza8.347 THB−4.56%168−79.39%8.700 THB8.347 THB612
Strong sell
OPUSDOP / USDBinance.US0.273 USD+1.49%111+8,038.80%0.273 USD0.273 USD407
Sell
OPBTCOptimism / BTCUpBit0.000003030 BTC−1.94%58+704.99%0.000003030 BTC0.000003030 BTC165
Sell
OPUSDTOptimism / USDTUpBit0.30990 USDT0.00%10.00%0.30990 USDT0.30990 USDT2
Sell
OPUSDTOptimism/Tether USDBitMart0.2696 USDT−3.23%——0.2792 USDT0.2637 USDT7.39 M
Sell
OPOptimism / WETHVelodrome (Optimism)0.2693 USD−3.36%——0.2787 USD0.2635 USD764
Sell
OPUSDOP / U.S. DOLLARBTSE0.270 USD−3.23%——0.280 USD0.263 USD5.31 M
Sell
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00009006 WETH−3.67%——0.00009367 WETH0.00008923 WETH1.69 M
Strong sell
OPOne Path / Virtual ProtocolUniswap v2 (Base)0.001191 USD0.00%——0.001191 USD0.001191 USD22
Neutral
OPUSDCOptimism/USDCBitMart0.269471 USDC−3.29%——0.279046 USDC0.263772 USDC525.92 K
Sell
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.2695 USDT−3.13%——0.2790 USDT0.2631 USDT32.12 M
Sell
OPUSDTOPTIMISM / TETHERWOO X0.2695 USDT−3.20%——0.2790 USDT0.2636 USDT2.42 M
Sell
OPOptimism / USDCVelodrome (Optimism)0.2692 USD−3.22%——0.2789 USD0.2638 USD1.7 K
Sell
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.2693 USDT−3.20%——0.2789 USDT0.2632 USDT44.78 M
Sell
OPUSD.POP Perpetual Futures ContractBinance0.2694 USD−3.16%——0.2787 USD0.2633 USD147.34 K
Sell
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.2694 USDT−3.20%——0.2791 USDT0.2631 USDT102.73 M
Sell
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00008998 WETH−3.85%——0.00009361 WETH0.00008928 WETH2.82 K
Strong sell
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.2692 USDT−3.20%——0.2786 USDT0.2633 USDT4.03 M
Sell
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.2689 USDT−3.72%——0.2780 USDT0.2632 USDT389.57 K
Strong sell
OPUSD.POPUSD Futures Contract (Perpetual)BTSE0.2691 USD−3.31%——0.2790 USD0.2630 USD80.97 M
Strong sell