Get started

OPUSDT SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get OPUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.2709 USDT−2.66%20.22 M−21.83%0.2796 USDT0.2693 USDT57.07 M
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.2711 USDT−1.63%13.75 M+9.13%0.2768 USDT0.2701 USDT9.53 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.2710 USDT−2.59%11.98 M−4.97%0.2796 USDT0.2701 USDT35.71 M
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.2710 USDT−2.52%8.76 M+1.37%0.2793 USDT0.2695 USDT6.62 M
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.2707 USDT−2.63%6.55 M−23.83%0.2795 USDT0.2692 USDT17.57 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.2707 USDC−2.59%6.49 M−0.26%0.2795 USDC0.2699 USDC19.43 M
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.2707 USDT−2.63%6.35 M−26.24%0.2795 USDT0.2692 USDT17.14 M
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.2711 USDT−2.62%5.44 M−18.06%0.2796 USDT0.2701 USDT15.41 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.2711 USDT−2.55%4.92 M+15.00%0.2795 USDT0.2700 USDT13.47 M
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.2707 USDT−2.49%4.41 M+94.48%0.2789 USDT0.2695 USDT10.97 M
Sell
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.2711 USDT−2.66%4.37 M+8.64%0.2796 USDT0.2700 USDT12.24 M
Sell
OPUSDTOP / TetherUSBinance0.2710 USDT−2.62%2.7 M−15.38%0.2797 USDT0.2700 USDT7.33 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2707 USDT−2.70%2 M−15.85%0.2793 USDT0.2696 USDT5.31 M
Sell
OPUSDTOptimism / Tether USWhiteBIT0.2711 USDT−2.59%1.55 M+12.88%0.2799 USDT0.2700 USDT4.56 M
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.2711 USDT−2.55%1.39 M−16.66%0.2796 USDT0.2701 USDT3.33 M
Sell
OPUSDTOP/USDT TETHERCoinW0.27099 USDT−2.57%1.19 M−11.60%0.27943 USDT0.27048 USDT3.22 M
Sell
OPUSDTOptimism/TetherOKX0.2713 USDT−2.55%1.01 M−31.18%0.2795 USDT0.2700 USDT2.98 M
Sell
OPUSDT.POptimism/TetherUSToobit0.2710 USDT−2.62%963.34 K−61.53%0.2796 USDT0.2702 USDT2.41 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.2710 USDT−2.69%942.32 K+54.19%0.2798 USDT0.2705 USDT2.82 M
Sell
OPUSDTOPUSDT SPOTBybit0.2711 USDT−2.59%828.84 K−24.41%0.2795 USDT0.2697 USDT2.46 M
Sell
OPUSDTOP / Tether USDHTX0.2711 USDT−1.67%825.11 K−33.86%0.2767 USDT0.2702 USDT537.29 K
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.2711 USDT−2.59%802.52 K−33.84%0.2796 USDT0.2701 USDT2.17 M
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.2706 USDT−2.91%775.55 K+10.11%0.2798 USDT0.2697 USDT2.29 M
Sell
OPUSDTOptimism/TetherGate0.2710 USDT−2.59%633.94 K+21.57%0.2796 USDT0.2699 USDT1.64 M
Sell
OPUSDTOP / USDTMEXC0.2712 USDT−2.59%584.14 K−9.64%0.2797 USDT0.2700 USDT1.61 M
Sell
OPUSDOptimism / US DollarCoinbase0.271 USD−2.52%532.73 K−17.77%0.279 USD0.270 USD1.71 M
Sell
OPUSDCOptimism / USDCCoinbase0.271 USDC−2.52%532.58 K−17.77%0.279 USDC0.270 USDC1.5 M
Sell
OPUSDTOptimism / Tether USDPoloniex0.2711 USDT−2.59%531.33 K−7.54%0.2837 USDT0.2711 USDT631.54 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0.271 USDT−2.52%315.93 K−23.15%0.279 USDT0.270 USDT891.54 K
Sell
OPUSDTOPUSDT SPOTBitget0.2710 USDT−2.62%279.95 K+23.99%0.2796 USDT0.2699 USDT679.25 K
Sell
OPUSDCOP / USD CoinBinance0.2710 USDC−2.55%244.82 K−14.48%0.2794 USDC0.2696 USDC693.52 K
Sell
OPUSDTOptimism / USD TetherBitazza0.272 USDT−2.51%228.97 K−3.60%0.279 USDT0.270 USDT690.52 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.2711 USDT−2.55%218.98 K−16.28%0.2796 USDT0.2702 USDT612.04 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.2696 USDC−2.99%211.7 K+89.87%0.2791 USDC0.2696 USDC627.06 K
Sell
OPUSDOptimism/USDOKX0.2701 USD−2.95%157.08 K−9.32%0.2794 USD0.2701 USD407.81 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.02663 USDT−8.49%151.28 K+17.94%0.02936 USDT0.02663 USDT4 M
Sell
OPUSDTOptimism / TetherKuCoin0.2711 USDT−2.66%141.61 K+19.67%0.2794 USDT0.2698 USDT372.42 K
Sell
OPTRYOptimism / Turkish liraWhiteBIT11.65 TRY−2.35%141.1 K+31.74%11.98 TRY11.60 TRY401.32 K
Sell
OPKRWOptimism / KRWUpBit394.0 KRW−3.19%139.73 K−81.54%408.0 KRW393.0 KRW381.4 K
Sell
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.2709 USDC−2.59%138.9 K+6.90%0.2793 USDC0.2701 USDC376.23 K
Sell
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.2708 USD−2.59%137.83 K+3.05%0.2792 USD0.2701 USD402.5 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.05035 USDT+8.79%135.21 K+6.47%0.05052 USDT0.04575 USDT2.32 M
Buy
OPUSDOP / U. S. DollarKraken0.2710 USD−2.59%133.31 K+44.99%0.2792 USD0.2697 USD262.13 K
Sell
OPKRWOP / South Korean WonBithumb395.0000 KRW−2.95%126.92 K+30.39%408.0000 KRW394.0000 KRW370.07 K
Sell
OPUSDCOP / USDCMEXC0.2714 USDC−2.44%120.98 K−8.45%0.2797 USDC0.2699 USDC331.32 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.2712 USDT−2.59%113.68 K−1.63%0.2797 USDT0.2704 USDT327.87 K
Sell
OPEUROptimism / EuroBitvavo0.22970 EUR−2.77%107.43 K−37.69%0.23674 EUR0.22898 EUR289.86 K
Sell
OPTRYOP / Turkish LiraBinance11.62 TRY−2.84%97.34 K+31.34%11.94 TRY11.60 TRY215.15 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.2710 USDT−2.62%89.87 K−18.61%0.2795 USDT0.2702 USDT262.72 K
Sell
OPUSDCOPUSDC SPOTBybit0.2708 USDC−2.69%84.27 K−21.11%0.2791 USDC0.2700 USDC258.24 K
Sell
OPTHBOptimismBitkub8.43 THB−1.52%75.28 K−7.86%8.58 THB8.41 THB7 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.2703 USD−3.05%74.58 K+104.16%0.2786 USD0.2694 USD35.55 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.2703 USDC−2.73%59.41 K+34.17%0.2791 USDC0.2685 USDC138.68 K
Sell
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.2701 USDC−2.95%58.24 K+851.70%0.2793 USDC0.2701 USDC134.77 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.2698 USD−2.91%52.77 K+19.10%0.2792 USD0.2698 USD155.95 K
Sell
OPEUROptimism / EuroWhiteBIT0.229 EUR−2.97%36.56 K+169.81%0.237 EUR0.229 EUR105.26 K
Sell
OPUSDTOPTIMISM / TETHERCoinEx0.2712 USDT−2.62%35.88 K−50.17%0.2796 USDT0.2706 USDT100.51 K
Sell
OPUSDCOPUSDC SPOTBitget0.2711 USDC−2.45%35.53 K+12.80%0.2785 USDC0.2706 USDC75.48 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2711 USDT−2.62%28.96 K−55.78%0.2795 USDT0.2702 USDT22.74 K
Sell
OPUSDCOPTIMISM/USD COINWEEX0.270 USDC−1.82%27.1 K−4.96%0.276 USDC0.270 USDC20.02 K
Strong sell
OPUSDOptimism / USDCrypto.com0.2699 USD−3.02%24.78 K+106.57%0.2793 USD0.2699 USD64.6 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000308 BTC−2.84%21.63 K+8.77%0.00000317 BTC0.00000308 BTC62.02 K
Sell
OPUSDTOptimism / TetherCrypto.com0.2704 USDT−3.05%21.62 K−0.27%0.2793 USDT0.2700 USDT63 K
Sell
OPEUROP / EuroKraken0.2289 EUR−3.66%18.13 K+101.09%0.2369 EUR0.2289 EUR50.59 K
Sell
OPEUROP / EuroBinance0.2304 EUR−3.19%11.21 K+129.96%0.2361 EUR0.2304 EUR38.06 K
Sell
OPUSDTOptimism / TetherCoinbase0.271 USDT−2.52%10.1 K+16.71%0.278 USDT0.270 USDT31.88 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.2708 USDC−2.73%6.93 K−13.31%0.2796 USDC0.2700 USDC19.61 K
Sell
OPBTCOP / BitcoinBinance0.00000309 BTC−2.52%6.33 K−59.09%0.00000318 BTC0.00000309 BTC20.34 K
Sell
OPUSDOP / US DollarBinance0.27055317 USD−2.80%5.31 K−65.64%0.27953151 USD0.27055317 USD20.34 K
Sell
OPUSDTOPTIMISM/TETHER USDTBitrue0.271 USDT−1.45%4.26 K−16.90%0.276 USDT0.270 USDT4.46 K
Sell
OPUSDCOptimism / USD CoinKuCoin0.270 USDC−2.88%3.63 K+5,774.61%0.277 USDC0.270 USDC8.41 K
Sell
OPETHOP / EthereumBinance0.0000921 ETH−2.54%2.61 K+19.82%0.0000946 ETH0.0000921 ETH7.2 K
Sell
OPBTCOPTIMISM / BITCOINCoinEx0.30869e-5 BTC−2.57%2.5 K+7.88%0.318e-5 BTC0.30868e-5 BTC7.58 K
Sell
OPBTCOptimism / BTCUpBit0.000003070 BTC+0.99%2.3 K0.00%0.000003070 BTC0.000003070 BTC8.59 K
Sell
OPRLUSDOPRL / U.S. DollarGemini0.270400 USD−2.28%1.75 K+697.45%0.282600 USD0.270400 USD5.62 K
Sell
OPUSDOP / U.S. DollarGemini0.270400 USD−2.28%1.75 K+697.45%0.282600 USD0.270400 USD5.62 K
Sell
OPUSDCOPU / SDCGemini0.270400 USDC−2.28%1.75 K+697.42%0.282600 USDC0.270400 USDC5.62 K
Sell
OPUSDC.POPUSDCPERPGemini0.273200 USDC−1.34%818+191.55%0.273200 USDC0.273200 USDC1.97 K
Neutral
OPEUROptimism / EuroBitstamp0.2325 EUR+1.97%696+1,878.38%0.2336 EUR0.2298 EUR2.53 K
Sell
OPTHBOptimism / Thai BahtBitazza8.372 THB−0.69%444−6.50%8.681 THB8.372 THB1.52 K
Sell
OPUSDTOP / TetherUSBinance.US0.271 USDT−2.87%218+209.23%0.279 USDT0.271 USDT633
Sell
OPEUROptimism/EUROKX0.2295 EUR−2.88%212−48.61%0.2363 EUR0.2295 EUR608
Sell
OPUSDOP / USDBinance.US0.274 USD0.00%14+5.02%0.274 USD0.274 USD50
Sell
OPUSDTOptimism / USDTUpBit0.40440 USDT0.00%2+194.67%0.40440 USDT0.40440 USDT5
Buy
OPUSDT.POPTIMISM / TETHERUS PERPETUAL CONTRACTGate0.2708 USDT−2.62%——0.2793 USDT0.2695 USDT1.29 M
Sell
OPOptimism / USDCUniswap v3 (Optimism)0.2708 USD−2.76%——0.2794 USD0.2708 USD19.74 K
Sell
OPUSDTOptimism/Tether USDBitMart0.2712 USDT−2.55%——0.2795 USDT0.2704 USDT6.22 M
Sell
OPUSD.POPTIMISM/USD PERPETUAL SWAP CONTRACTXT.com0.2709 USD−2.59%——0.2793 USD0.2700 USD141.27 K
Sell
OPOptimism / WETHVelodrome v2 (Optimism)0.2704 USD−3.19%——0.2794 USD0.2704 USD4.46 K
Sell
OPOptimism / WETHVelodrome (Optimism)0.2710 USD−2.69%——0.2794 USD0.2704 USD590
Sell
OPOptimism / USDCVelodrome v2 (Optimism)0.2707 USD−2.57%——0.2783 USD0.2623 USD3.57 K
Sell
OPOptimism / WETHCamelot v3 (Arbitrum)0.2763 USD+4.17%——0.2763 USD0.2652 USD264
Sell
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.273200 GUSD−1.34%——0.273200 GUSD0.273200 GUSD1.97 K
Sell
OPUSD.POptimism/U.S. Dollar PERPETUAL CONTRACTBitMart0.2710 USD−2.59%——0.2794 USD0.2701 USD2.57 M
Buy
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.2711 USDT−2.59%——0.2796 USDT0.2701 USDT8.72 M
Sell
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009229 WETH−2.22%——0.00009466 WETH0.00009219 WETH2.14 K
Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0.2712 USD−2.54%——0.2797 USD0.2705 USD435.1 K
Sell
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.2712 USDT−2.59%——0.2797 USDT0.2704 USDT298.85 M
Sell
OPUSDOP / U.S. DOLLARBTSE0.272 USD−2.16%——0.280 USD0.270 USD4.96 M
Sell
OPUSDT.POptimism/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2711 USDT−2.62%——0.2797 USDT0.2700 USDT6.71 M
Sell