Get started

Pudgy Penguins / USD Coin

No trades
OverviewNewsIdeasMindsTechnicalsMarkets

Exchanges

Get Pudgy Penguins / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.009380 USDT−0.55%95.15 M−25.23%0.009433 USDT0.009308 USDT607.78 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.009378 USDT−0.57%29.31 M−20.54%0.009431 USDT0.009288 USDT1.79 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.009376 USDT−0.58%28.5 M−22.35%0.009431 USDT0.009300 USDT164.69 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.009376 USDT−0.58%28.42 M−11.66%0.009431 USDT0.009300 USDT164.6 M
Sell
PENGUUSDTPENGU / TetherUSBinance0.009385 USDT−0.56%16.47 M−20.36%0.009439 USDT0.009275 USDT92.51 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.009380 USDT−0.54%12.77 M−23.96%0.009431 USDT0.009308 USDT62.06 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.009379 USDT−0.55%10.38 M−22.43%0.009432 USDT0.009324 USDT61.25 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.009381 USDT−0.53%10.02 M+22.94%0.009439 USDT0.009316 USDT128.65 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.009388 USDT−0.52%8.87 M+11.12%0.009438 USDT0.009314 USDT64.83 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.009385 USDC−0.51%8.86 M+1.01%0.009435 USDC0.009296 USDC57.77 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.009380 USDT−0.56%8.75 M−23.28%0.009433 USDT0.009323 USDT59.55 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.009382 USDC−0.51%8.45 M−17.74%0.009431 USDC0.009311 USDC54.17 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.009382 USD−0.51%8.42 M−17.93%0.009431 USD0.009311 USD54.08 M
Sell
PENGUKRWPENGU / South Korean WonBithumb14.0000 KRW−0.43%7.11 M−31.33%14.0700 KRW13.9100 KRW66.24 M
Sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.009373 USDC−0.57%6.46 M−1.56%0.009427 USDC0.009316 USDC80.57 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit14.00 KRW0.00%6.43 M−33.76%14.10 KRW13.90 KRW41.8 M
Sell
PENGUUSDTPengu/TetherOKX0.009389 USDT−0.54%6.36 M−7.00%0.009440 USDT0.009297 USDT53.95 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.009374 USDC−0.56%5.44 M−31.52%0.009428 USDC0.009300 USDC35.04 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.009380 USDT−0.56%4.83 M−23.00%0.009433 USDT0.009324 USDT27.16 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0.009385 USDT−0.56%4.31 M−21.37%0.009437 USDT0.009313 USDT18.22 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.00941 USDT+0.32%4.03 M−31.38%0.00958 USDT0.00918 USDT147.1 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.009387 USDT−0.53%3.95 M−40.80%0.009439 USDT0.009313 USDT27.86 M
Sell
PENGUTHBPudgy PenguinsBitkub0.293872 THB+0.41%3.89 M−41.06%0.301967 THB0.286666 THB134.25 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.009383 USDT−0.55%3.26 M−19.92%0.009435 USDT0.009314 USDT30.78 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.009382 USDT−0.54%3.13 M−23.24%0.009433 USDT0.009325 USDT24.59 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.009387 USDT−0.55%2.88 M−22.79%0.009438 USDT0.009315 USDT11.68 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.009376 USDT−0.61%2.55 M−5.23%0.009437 USDT0.009292 USDT25.58 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.009380 USDT−0.56%2.27 M+4.77%0.009433 USDT0.009324 USDT11.77 M
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.009390 USDT−0.51%1.82 M−17.94%0.009438 USDT0.009328 USDT11.05 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0.4019 TRY−0.35%1.74 M−26.81%0.4028 TRY0.3975 TRY6.5 M
Sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.009385 USDT−0.55%1.59 M−21.15%0.009438 USDT0.009338 USDT10.44 M
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.009384 USDT−0.53%1.45 M−18.11%0.009438 USDT0.009315 USDT10.81 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.009399 USD−0.36%1.31 M−12.08%0.009425 USD0.009325 USD6.95 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0.009369 USD−0.68%1.07 M−25.10%0.009417 USD0.009317 USD9 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009378 USDT−0.59%962.49 K−39.92%0.009434 USDT0.009325 USDT46.59 K
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.009380 USDC−0.59%883.23 K+26.30%0.009439 USDC0.009281 USDC3.8 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.009390 USDC−0.52%699.86 K+32.06%0.009430 USDC0.009309 USDC2.69 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.009379 USDC−0.48%696.98 K−39.22%0.009424 USDC0.009303 USDC4.52 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.009387 USDT−0.53%648.77 K−6.59%0.009439 USDT0.009329 USDT4.45 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.009380 USDT−0.56%617.94 K−37.45%0.009433 USDT0.009325 USDT4.22 M
Sell
PENGUEURPengu / EuroBitvavo0.0079920 EUR−0.87%441.18 K−27.05%0.0080210 EUR0.0079530 EUR4.12 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.009400 USDT−0.24%190.71 K−1.03%0.009453 USDT0.009318 USDT2.24 M
Sell
PENGUUSDT.3L三倍多PENGU/TetherGate0.0011302 USDT−1.88%148.49 K−15.20%0.0011526 USDT0.0011120 USDT10.66 M
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.018521 USDT+1.67%139.03 K+43.21%0.018826 USDT0.018139 USDT849.69 K
Buy
PENGUEURPENGU / EuroKraken0.007987 EUR−0.92%130.82 K−4.32%0.008022 EUR0.007959 EUR1.12 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.009389 USDT−0.48%104.23 K−18.77%0.009442 USDT0.009331 USDT654.76 K
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.009359 USDC−0.67%101.18 K−2.46%0.009422 USDC0.009300 USDC806.77 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.009388 USDT−0.58%74.76 K+4.99%0.009445 USDT0.009335 USDT640.02 K
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.009386 USDC−0.66%59.5 K+0.70%0.009442 USDC0.009330 USDC661.49 K
Sell
PENGUUSDTPENGU / Tether USDKraken0.009361 USDT−0.85%49.38 K+34.24%0.009361 USDT0.009340 USDT850.4 K
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.009436 USDT+0.22%38.93 K+13.30%0.009436 USDT0.009321 USDT571.21 K
Sell
PENGUUSDPENGU / USDCrypto.com0.009362 USD−0.91%32.18 K+166.08%0.009435 USD0.009297 USD116.61 K
Sell
PENGUUSDTPENGU / TetherCrypto.com0.009356 USDT−1.02%30.3 K+162.61%0.009439 USDT0.009330 USDT113.35 K
Sell
PENGUUSDCPENGU / USD CoinKraken0.009377 USDC−1.29%28.19 K+3.76%0.009394 USDC0.009331 USDC184.22 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0.009382 USD−0.94%19.88 K−52.34%0.009387 USD0.009332 USD45 K
Sell
PENGUUSDPENGU / U.S. DollarGemini0.009382 USD−0.94%19.88 K−52.37%0.009387 USD0.009332 USD45 K
Sell
PENGUUSDCPENGUU / SDCGemini0.009382 USDC−0.94%19.88 K−52.34%0.009387 USDC0.009332 USDC45 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.009390 USDT+0.07%16.61 K+315.41%0.009582 USDT0.009178 USDT186.12 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.007988 EUR−1.71%8.47 K−46.60%0.007988 EUR0.007988 EUR120.94 K
Sell
PENGUUSDPengu/USDOKX0.009368 USD−1.19%5.34 K−6.39%0.009368 USD0.009342 USD3.16 K
Sell
PENGUUSDTPENGU / TetherUSBinance.US0.009375 USDT−3.28%2.43 K+95.47%0.009375 USDT0.009284 USDT65.98 K
Sell
PENGUUSDCPengu/USD CoinOKX0.009338 USDC−0.89%679+50.25%0.009403 USDC0.009338 USDC2.28 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC−9.09%6540.00%0.000000100 BTC0.000000100 BTC76.5 K
Strong sell
PENGUUSDTPudgy Penguins / USDTUpBit0.0090730 USDT+3.09%239−92.08%0.0090730 USDT0.0086090 USDT5.72 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.296390 THB+8.06%47−99.07%0.298771 THB0.278794 THB5.1 K
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.009387 USD−0.40%——0.009401 USD0.009343 USD942
Sell
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.009387 USD−1.12%——0.009493 USD0.009334 USD11
Sell
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.00005959 JITOSOL−0.61%——0.00005995 JITOSOL0.00005924 JITOSOL104.94 K
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007550 SOL+4.94%——0.00007550 SOL0.00007176 SOL2.54 K
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.009388 USD−0.71%——0.009455 USD0.009302 USD4.63 M
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009504 USD+8.29%——0.009504 USD0.008602 USD149.18 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.009390 USDT−0.43%——0.009526 USDT0.009260 USDT79.69 M
Sell
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007477 SOL−0.00%——0.00007477 SOL0.00007402 SOL1.15 K
Sell
PENGUGUSDPENGU / Gemini DollarGemini0.009382 GUSD−0.94%——0.009387 GUSD0.009332 GUSD45 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.009384 USD−0.52%——0.009439 USD0.009337 USD596
Sell
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.009383 USDC−0.72%——0.009451 USDC0.009345 USDC5.27 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.009374 USDT−0.65%——0.009429 USDT0.009295 USDT100.57 K
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.009383 USDT−0.52%——0.009433 USDT0.009324 USDT43.41 M
Sell
PENGUUSDC_BB9EIKPudgy Penguins / USD Coin on Solana (BB9eikNtzPGxinPXbt11GNszw3pJSEkCuiae5jZmCZ1t)Meteora DLMM (Solana)0.01222 USDC+6.66%——0.01222 USDC0.01145 USDC0
Buy
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009404 USD−0.75%——0.009474 USD0.009310 USD71.68 K
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.00939 USDT−0.53%——0.00944 USDT0.00932 USDT2.36 M
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.009404 USDC−0.75%——0.009474 USDC0.009310 USDC7.64 M
Sell
PENGUFDUSDPENGU / FDUSDBinance0.009395 FDUSD−0.53%——0.009440 FDUSD0.009335 FDUSD480.94 K
Sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0.009381 USD−0.56%——0.009428 USD0.009313 USD442 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009383 USD−0.72%——0.009451 USD0.009345 USD49
Sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.009382 USDT−0.54%——0.009433 USDT0.009324 USDT1.17 B
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007444 SOL−0.59%——0.00007492 SOL0.00007397 SOL2.17 M
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01222 USD+6.66%——0.01222 USD0.01145 USD0
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.009390 USDT−0.52%——0.009444 USDT0.009291 USDT594.42 M
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.009382 USD−0.53%——0.009428 USD0.009323 USD2.55 M
Sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.009382 USD−0.71%——0.009449 USD0.009328 USD20.36 K
Sell
PENGUPudgy Penguins / Jito Staked SOLOrca (Solana)0.01028 USD−0.61%——0.01034 USD0.01022 USD1.08 K
Sell
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.009504 USDC+8.29%——0.009504 USDC0.008602 USDC15.87 M
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.009372 USDT+0.12%——0.009565 USDT0.009170 USDT184.99 K
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007445 SOL−0.37%——0.00007489 SOL0.00007407 SOL63.6 K
Sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00939 USDT−0.53%——0.00944 USDT0.00933 USDT8.96 M
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.009626 USD+9.95%——0.009626 USD0.008475 USD24
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0093796 USDT−0.56%——0.0094327 USDT0.0093244 USDT327.58 M
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.00937 USDC−0.64%——0.00943 USDC0.00932 USDC422.01 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.009618 USD+11.00%——0.009618 USD0.008467 USD248
Sell