Get started

PUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.008745 USDT−7.08%125.63 M+5.60%0.009763 USDT0.008515 USDT12.87 B
Strong sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.008738 USDT−7.15%35.39 M+5.02%0.009763 USDT0.008528 USDT33.78 M
Strong sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.008743 USDT−7.10%35.37 M−4.25%0.009764 USDT0.008526 USDT3.62 B
Strong sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.008743 USDT−6.07%31.59 M−14.47%0.009764 USDT0.008526 USDT3.59 B
Strong sell
PENGUUSDTPENGU / TetherUSBinance0.008749 USDT−7.14%20 M+5.09%0.009769 USDT0.008532 USDT2.08 B
Strong sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.008744 USDT−7.07%16.33 M−6.52%0.009761 USDT0.008530 USDT1.7 B
Strong sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.008743 USDT−7.10%12.99 M−4.58%0.009764 USDT0.008533 USDT1.34 B
Strong sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.008747 USDT−7.03%11.18 M+6.99%0.009762 USDT0.008534 USDT1.14 B
Strong sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.008750 USD−7.14%9.89 M−7.56%0.009762 USD0.008534 USD1 B
Strong sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.008750 USDC−7.14%9.88 M−8.19%0.009762 USDC0.008534 USDC1.01 B
Strong sell
PENGUKRWPudgy Penguins / KRWUpBit13.00 KRW−7.80%9.81 M+19.16%14.50 KRW12.70 KRW975.33 M
Strong sell
PENGUKRWPENGU / South Korean WonBithumb13.0600 KRW−6.31%9 M+3.96%14.5100 KRW12.7600 KRW1.02 B
Strong sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.008749 USDT−6.83%8.15 M−10.57%0.009767 USDT0.008540 USDT928.47 M
Strong sell
PENGUUSDCPENGU / USD CoinBinance0.008750 USDC−7.11%7.95 M+19.17%0.009766 USDC0.008532 USDC839.32 M
Strong sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.008750 USDT−6.57%7.95 M−22.16%0.009768 USDT0.008526 USDT926.38 M
Strong sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.008741 USDC−7.08%7.51 M−3.57%0.009758 USDC0.008520 USDC785.81 M
Strong sell
PENGUUSDTPENGUUSDT SPOTBybit0.008753 USDT−7.08%6.7 M+15.14%0.009773 USDT0.008541 USDT683.17 M
Strong sell
PENGUUSDTPengu/TetherOKX0.008749 USDT−7.13%6.57 M−8.57%0.009767 USDT0.008539 USDT682.61 M
Strong sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.008742 USDC−7.05%6.55 M−0.61%0.009760 USDC0.008526 USDC644.73 M
Strong sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.008745 USDT−7.08%6.21 M+14.24%0.009763 USDT0.008530 USDT638.59 M
Strong sell
PENGUTHBPudgy PenguinsBitkub0.275884 THB−5.00%5.59 M−4.20%0.293332 THB0.266784 THB164.71 M
Strong sell
PENGUUSDTPENGU / Tether USDHTX0.00875 USDT−7.60%5.49 M+28.08%0.00947 USDT0.00855 USDT244 M
Strong sell
PENGUUSDTPudgy Penguins/TetherGate0.008759 USDT−6.91%4.82 M+13.78%0.009767 USDT0.008542 USDT504.5 M
Strong sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.008747 USDT−7.13%4.11 M+18.69%0.009763 USDT0.008539 USDT405.02 M
Strong sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.008738 USDT−7.14%3.86 M+5.56%0.009763 USDT0.008535 USDT384.54 M
Strong sell
PENGUUSDTPudgy Penguins / USDTMEXC0.008758 USDT−7.05%3.73 M+14.50%0.009771 USDT0.008544 USDT386.22 M
Strong sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.008734 USDT−7.20%2.65 M+37.96%0.009760 USDT0.008532 USDT263.18 M
Strong sell
PENGUTRYPENGU / Turkish LiraBinance0.3744 TRY−6.94%2.19 M+14.92%0.4175 TRY0.3650 TRY235.11 M
Strong sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.008749 USDT−7.12%2.11 M+3.81%0.009768 USDT0.008543 USDT219.64 M
Strong sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.008707 USDT−7.55%2.07 M+6.94%0.009717 USDT0.008549 USDT212.69 M
Strong sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.008746 USDT−7.27%1.94 M−31.13%0.009757 USDT0.008534 USDT211.49 M
Strong sell
PENGUUSDTPENGUUSDT SPOTBitget0.008753 USDT−7.08%1.87 M+12.52%0.009768 USDT0.008540 USDT180.5 M
Strong sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.008745 USDT−7.09%1.61 M−14.87%0.009764 USDT0.008532 USDT1.46 M
Strong sell
PENGUUSDPENGU / U. S. DollarKraken0.008760 USD−6.75%1.53 M+54.91%0.009762 USD0.008541 USD159.21 M
Strong sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.008747 USD−7.10%1.3 M−18.27%0.009770 USD0.008536 USD137.88 M
Strong sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.008737 USDC−7.14%1.06 M+45.22%0.009758 USDC0.008526 USDC112.34 M
Strong sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.008742 USDT−6.52%954.74 K−41.27%0.009763 USDT0.008534 USDT103.32 M
Strong sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.008748 USDT−7.13%755.99 K+13.79%0.009768 USDT0.008543 USDT78.05 M
Strong sell
PENGUEURPengu / EuroBitvavo0.0074720 EUR−6.62%742.57 K+62.38%0.0082770 EUR0.0072730 EUR68.56 M
Strong sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.008766 USDC−7.02%691.46 K−14.16%0.009737 USDC0.008530 USDC71.41 M
Strong sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.008746 USDC−7.10%486.19 K+20.73%0.009719 USDC0.008532 USDC51.95 M
Strong sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.008736 USDT−7.16%169.42 K−10.02%0.009750 USDT0.008532 USDT18.97 M
Strong sell
PENGUUSDT.3L三倍多PENGU/TetherGate0.000901 USDT−31.27%137.12 K+315.17%0.001268 USDT0.000820 USDT144.44 M
Strong sell
PENGUEURPENGU / EuroKraken0.007472 EUR−6.58%133.67 K+22.58%0.008299 EUR0.007286 EUR13.59 M
Strong sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.008747 USDT−7.12%133.29 K−29.51%0.009765 USDT0.008544 USDT13.47 M
Strong sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.022248 USDT+23.11%120.35 K−8.54%0.023335 USDT0.016891 USDT5.96 M
Buy
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.008739 USDC−6.90%87.97 K+17.40%0.009750 USDC0.008520 USDC9.72 M
Strong sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.008755 USDT−7.11%67.67 K+49.44%0.009755 USDT0.008549 USDT6.98 M
Strong sell
PENGUUSDCPudgy Penguins / USDCMEXC0.008751 USDC−6.94%56.25 K−1.51%0.009722 USDC0.008540 USDC5.55 M
Strong sell
PENGUUSDPENGU / U.S. DollarGemini0.008767 USD−6.70%40.05 K+515.42%0.009727 USD0.008549 USD4.34 M
Strong sell
PENGUUSDCPENGUU / SDCGemini0.008767 USDC−6.70%40.01 K+514.90%0.009727 USDC0.008549 USDC4.34 M
Strong sell
PENGURLUSDPENGURL / U.S. DollarGemini0.008767 USD−8.69%39.44 K+566.83%0.009727 USD0.008549 USD4.34 M
Strong sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.008691 USDT−7.16%37.82 K−21.40%0.009642 USDT0.008552 USDT4.06 M
Strong sell
PENGUUSDTPENGU / Tether USDKraken0.008724 USDT−7.26%35.69 K−4.30%0.009686 USDT0.008571 USDT3.87 M
Strong sell
PENGUUSDCPENGU / USD CoinKraken0.008715 USDC−7.13%24.83 K−45.99%0.009729 USDC0.008510 USDC2.65 M
Strong sell
PENGUEURPudgy Penguins / EuroBitstamp0.007306 EUR−10.79%14.51 K+883.46%0.008333 EUR0.007306 EUR1.53 M
Strong sell
PENGUUSDPENGU / USDCrypto.com0.008686 USD−7.54%12.4 K−33.59%0.009735 USD0.008541 USD998.02 K
Strong sell
PENGUUSDTPENGU / TetherCrypto.com0.008639 USDT−8.14%11.05 K−31.70%0.009750 USDT0.008544 USDT1.16 M
Strong sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.274287 THB−6.88%5.47 K+101.98%0.294930 THB0.274287 THB618.46 K
Strong sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.008753 USDT−7.58%4.72 K+778.69%0.009479 USDT0.008543 USDT203.24 K
Strong sell
PENGUUSDPengu/USDOKX0.008712 USD−7.36%2.71 K−59.14%0.009686 USD0.008608 USD277.44 K
Strong sell
PENGUUSDTPENGU / TetherUSBinance.US0.008751 USDT−8.15%1.62 K−33.87%0.009682 USDT0.008600 USDT190 K
Strong sell
PENGUUSDCPengu/USD CoinOKX0.008699 USDC−7.70%437−1.17%0.009725 USDC0.008554 USDC45.67 K
Strong sell
PENGUUSDTPudgy Penguins / USDTUpBit0.0088010 USDT−7.55%189−93.73%0.0094810 USDT0.0088010 USDT20.01 K
Strong sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000110 BTC−8.33%1320.00%0.000000110 BTC0.000000110 BTC13.71 K
Strong sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.008738 USDT−7.15%——0.009762 USDT0.008534 USDT7.89 B
Strong sell
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00007353 SOL−3.98%——0.00007658 SOL0.00007198 SOL33.14 K
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007195 SOL−5.58%——0.00007620 SOL0.00007195 SOL10.03 K
Strong sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.008665 USD−7.47%——0.009704 USD0.008646 USD607
Strong sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.008756 USD−6.31%——0.009715 USD0.008540 USD127.53 K
Strong sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.008739 USDT−7.13%——0.009763 USDT0.008533 USDT865.81 M
Strong sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007349 SOL−3.50%——0.00007669 SOL0.00007197 SOL65.44 K
Strong sell
PENGUGUSDPENGU / Gemini DollarGemini0.008767 GUSD−6.70%——0.009727 GUSD0.008549 GUSD4.34 M
Strong sell
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.008675 USD−7.56%——0.009700 USD0.008534 USD297
Strong sell
PENGUUSDC_BB9EIKPudgy Penguins / USD Coin on Solana (BB9eikNtzPGxinPXbt11GNszw3pJSEkCuiae5jZmCZ1t)Meteora DLMM (Solana)0.01222 USDC+6.66%——0.01222 USDC0.01145 USDC0
Buy
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.00005903 JITOSOL−3.53%——0.00006141 JITOSOL0.00005756 JITOSOL1.56 M
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007337 SOL−3.59%——0.00007679 SOL0.00007181 SOL29.47 M
Strong sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.008751 USD−6.81%——0.009704 USD0.008539 USD33.14 M
Strong sell
PENGUFDUSDPENGU / FDUSDBinance0.008755 FDUSD−7.02%——0.009765 FDUSD0.008553 FDUSD10.82 M
Strong sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0087376 USDT−7.02%——0.0097614 USDT0.0085334 USDT6.97 B
Strong sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.008739 USDT−6.52%——0.009774 USDT0.008513 USDT2.42 B
Strong sell
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00875 USDT−7.11%——0.00976 USDT0.00854 USDT69.57 M
Strong sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.008592 USD−11.21%——0.009677 USD0.008592 USD200.95 K
Strong sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008749 USD−7.02%——0.009741 USD0.008540 USD14.36 K
Strong sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01222 USD+6.66%——0.01222 USD0.01145 USD0
Buy
PENGUUSD.PPENGU USD PerpetualCrypto.com0.008743 USD−6.94%——0.009723 USD0.008531 USD882.5 K
Strong sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.008761 USD−6.84%——0.009763 USD0.008532 USD2.86 M
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.00874 USDC−7.02%——0.00976 USDC0.00852 USDC6.33 M
Strong sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.008736 USDT−7.18%——0.009761 USDT0.008530 USDT3.15 M
Strong sell
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.008710 USDC−7.17%——0.009743 USDC0.008567 USDC162.89 K
Strong sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.00875 USDT−6.91%——0.00976 USDT0.00853 USDT106.28 M
Strong sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.008710 USD−7.17%——0.009743 USD0.008567 USD1.53 K
Strong sell
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.008592 USDC−11.21%——0.009677 USDC0.008592 USDC21.46 M
Strong sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.008750 USD−6.42%——0.009723 USD0.008536 USD7.95 M
Strong sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007356 SOL−3.66%——0.00007675 SOL0.00007193 SOL1.57 M
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.008761 USDC−6.84%——0.009763 USDC0.008532 USDC312.94 M
Sell
PENGUPudgy Penguins / Jito Staked SOLOrca (Solana)0.01018 USD−3.53%——0.01059 USD0.00993 USD15.94 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008755 USD−6.56%——0.009400 USD0.008740 USD92
Strong sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.008737 USDT−7.58%——0.009447 USDT0.008526 USDT350.73 K
Strong sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.008674 USD−7.31%——0.009719 USD0.008540 USD271.2 K
Strong sell