Get started

PENGUUSDT SPOT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get PENGUUSDT SPOT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.010993 USDT+0.90%84.07 M−24.27%0.011038 USDT0.010798 USDT1.73 B
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.010995 USDT+0.89%27.51 M−24.96%0.011037 USDT0.010795 USDT486.71 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.010991 USDT+0.87%27.5 M−24.96%0.011037 USDT0.010795 USDT485.59 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.010994 USDT+0.91%22.95 M−30.60%0.011040 USDT0.010797 USDT5.54 M
Sell
PENGUUSDTPENGU / TetherUSBinance0.010999 USDT+0.83%14 M−47.23%0.011045 USDT0.010810 USDT210.81 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.010994 USDT+0.83%11.34 M−29.38%0.011037 USDT0.010796 USDT223.89 M
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.010989 USDT+0.84%11.06 M+23.76%0.011041 USDT0.010798 USDT361.89 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.010994 USDT+0.90%7.88 M−24.32%0.011032 USDT0.010802 USDT154.64 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.010993 USDT+0.86%7.85 M−22.76%0.011032 USDT0.010802 USDT161.98 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.011003 USDT+0.86%7.2 M−2.78%0.011049 USDT0.010805 USDT190.63 M
Sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.010990 USDC+0.89%6.5 M−2.03%0.011035 USDC0.010796 USDC218.34 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.010996 USD+0.79%6.41 M−53.39%0.011043 USD0.010806 USD106.61 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.010996 USDC+0.79%6.41 M−53.38%0.011043 USDC0.010806 USDC106.61 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit16.40 KRW+1.23%6.08 M−38.22%16.50 KRW16.10 KRW160.36 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.010998 USDT+0.85%5.52 M−37.08%0.011050 USDT0.010808 USDT104.85 M
Sell
PENGUTHBPudgy PenguinsBitkub0.347927 THB+2.36%5.43 M−37.65%0.349632 THB0.327577 THB246.86 M
Sell
PENGUUSDTPengu/TetherOKX0.010996 USDT+0.82%5.06 M−42.97%0.011049 USDT0.010807 USDT80.49 M
Sell
PENGUKRWPENGU / South Korean WonBithumb16.3900 KRW+0.68%5 M−45.35%16.4500 KRW16.1300 KRW91.44 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.010997 USDC+0.78%4.81 M−58.06%0.011046 USDC0.010810 USDC67.2 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.010989 USDC+0.84%4.79 M−38.34%0.011034 USDC0.010796 USDC69.15 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.010993 USDT+0.89%4.66 M−20.16%0.011033 USDT0.010802 USDT135.62 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.010995 USDT+0.92%4.14 M+17.86%0.011034 USDT0.010803 USDT159.59 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.010990 USDT+0.85%3.74 M−30.75%0.011037 USDT0.010801 USDT68.05 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.011001 USDT+0.89%3.62 M−23.91%0.011040 USDT0.010808 USDT84.74 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.01099 USDT+2.04%3.36 M−46.28%0.01104 USDT0.01061 USDT182.23 M
Sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.010953 USDT−6.79%2.96 M−24.55%0.011798 USDT0.010943 USDT105.22 M
Neutral
PENGUUSDTPudgy Penguins / USDTMEXC0.011000 USDT+0.82%2.63 M−40.76%0.011048 USDT0.010806 USDT39.48 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0.010997 USDT+0.86%2.4 M−24.90%0.011044 USDT0.010808 USDT30.51 M
Sell
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.010987 USDT+0.84%2.39 M−12.94%0.011043 USDT0.010766 USDT68.25 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.010997 USDT+0.85%1.45 M−31.83%0.011039 USDT0.010797 USDT191.99 K
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.011002 USDT+0.86%1.44 M−44.44%0.011046 USDT0.010809 USDT21.6 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0.4692 TRY+0.69%1.39 M−46.69%0.4718 TRY0.4619 TRY16.88 M
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.010997 USDT+0.77%1.2 M−57.16%0.011044 USDT0.010808 USDT16.97 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.010990 USDT+0.83%1.13 M+0.82%0.011037 USDT0.010801 USDT9.72 M
Sell
PENGUUSDPENGU / U. S. DollarKraken0.010991 USD+0.77%839.53 K−47.23%0.011031 USD0.010814 USD11.41 M
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.010983 USDC+0.58%704.77 K−46.45%0.011016 USDC0.010803 USDC9.58 M
Sell
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.010987 USDC+0.56%658.4 K−61.93%0.011042 USDC0.010833 USDC14.09 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.011003 USDT+0.85%503.09 K−32.49%0.011042 USDT0.010810 USDT9.14 M
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.010984 USD+0.64%495 K−30.25%0.011030 USD0.010810 USD7.19 M
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.010991 USDC+0.80%278.77 K−46.62%0.010991 USDC0.010820 USDC2.62 M
Sell
PENGUEURPengu / EuroBitvavo0.0093640 EUR+0.29%206.98 K−59.78%0.0094060 EUR0.0092310 EUR3.52 M
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.012096 USDT−1.80%201.91 K−39.89%0.012631 USDT0.011868 USDT5.49 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.011016 USDT+1.14%186.45 K+20.66%0.011059 USDT0.010792 USDT6.21 M
Sell
PENGUUSDT.3L三倍多PENGU/TetherGate0.001865 USDT+1.75%143.73 K+41.10%0.001899 USDT0.001780 USDT27.77 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.010997 USDT+0.87%104.62 K−33.92%0.011045 USDT0.010809 USDT3.08 M
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.010935 USDC+0.10%62.21 K−68.45%0.010947 USDC0.010802 USDC1.03 M
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.010950 USDT−0.18%58.36 K−2.06%0.011028 USDT0.010805 USDT1.89 M
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.010991 USDC+0.71%55.52 K−12.64%0.011036 USDC0.010820 USDC1.87 M
Sell
PENGUEURPENGU / EuroKraken0.009391 EUR+0.74%41.44 K−77.79%0.009391 EUR0.009225 EUR628.96 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.011007 USDT+0.82%40.31 K−0.46%0.011046 USDT0.010813 USDT632.15 K
Sell
PENGUUSDTPENGU / TetherUSBinance.US0.010834 USDT−0.54%16.37 K−29.26%0.010834 USDT0.010834 USDT4.41 K
Sell
PENGUUSDTPENGU / Tether USDKraken0.010976 USDT+1.14%15.28 K−68.23%0.010976 USDT0.010842 USDT529.21 K
Sell
PENGUUSDCPENGU / USD CoinKraken0.011042 USDC+0.68%13.77 K−25.30%0.011042 USDC0.010887 USDC181.52 K
Sell
PENGUUSDPENGU / USDCrypto.com0.011003 USD+0.71%11.06 K−79.84%0.011007 USD0.010828 USD509.06 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0.010976 USD−0.03%6.06 K−58.47%0.010976 USD0.010853 USD321.92 K
Sell
PENGUUSDPENGU / U.S. DollarGemini0.010976 USD−0.03%6.06 K−58.47%0.010976 USD0.010853 USD321.92 K
Sell
PENGUUSDCPENGUU / SDCGemini0.010976 USDC−0.03%6.06 K−58.47%0.010976 USDC0.010853 USDC321.92 K
Sell
PENGUUSDTPENGU / TetherCrypto.com0.010886 USDT+0.15%5.23 K−36.06%0.010961 USDT0.010832 USDT153.78 K
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.010998 USDT+2.11%4.27 K+219.31%0.011045 USDT0.010601 USDT240.1 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.342839 THB−1.98%4.18 K−18.22%0.350500 THB0.340654 THB250.39 K
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.009354 EUR−2.88%3.4 K−76.23%0.009646 EUR0.009213 EUR303.09 K
Sell
PENGUUSDPengu/USDOKX0.010986 USD+1.06%1.82 K−42.14%0.010986 USD0.010860 USD7.41 K
Sell
PENGUUSDCPengu/USD CoinOKX0.010872 USDC−0.89%66−38.54%0.010872 USDC0.010872 USDC498
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.010930 USDT+2.34%250.00%0.010930 USDT0.010930 USDT2.31 K
Sell
PENGUBTCPudgy Penguins / BTCUpBit0.000000120 BTC0.00%150.00%0.000000120 BTC0.000000120 BTC1.37 K
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.010986 USD+0.75%——0.011000 USD0.010820 USD3.25 M
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008307 SOL−1.72%——0.00008453 SOL0.00007940 SOL122.05 K
Sell
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0109934 USDT+0.84%——0.0110364 USDT0.0108024 USDT825.81 M
Sell
PENGUPudgy Penguins / Wrapped SOLMeteora DLMM (Solana)0.01103 USD+1.08%——0.01103 USD0.01085 USD1.47 K
Sell
PENGUFDUSDPENGU / FDUSDBinance0.011007 FDUSD+0.56%——0.011050 FDUSD0.010835 FDUSD1.19 M
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.010998 USDT+0.87%——0.011050 USDT0.010798 USDT1.72 B
Sell
PENGUUSD.PPENGU USD PerpetualCrypto.com0.011004 USD+0.92%——0.011043 USD0.010810 USD239 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01098 USD+0.84%——0.01103 USD0.01085 USD192
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008209 SOL−0.57%——0.00008270 SOL0.00008151 SOL2.69 M
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01222 USD+6.66%——0.01222 USD0.01145 USD0
Buy
PENGUUSDTPudgy Penguins/Tether USDBitMart0.01100 USDT+0.82%——0.01104 USDT0.01081 USDT24.07 M
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008223 SOL−0.33%——0.00008264 SOL0.00008124 SOL674.06 K
Sell
PENGUUSDC_C6ELOGPudgy Penguins / USD Coin on Solana (C6ELogyx2aAd4FfMS9YcVQ284sPvD454hNaFGj7WFYYh)Meteora DLMM (Solana)0.01089 USDC−3.72%——0.01131 USDC0.01088 USDC5.82 M
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01099 USD+0.66%——0.01104 USD0.01079 USD7.33 K
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.011015 USD+1.12%——0.011015 USD0.010819 USD15.35 K
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.010973 USD+0.68%——0.011034 USD0.010803 USD4.64 M
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01103 USD+0.75%——0.01103 USD0.01081 USD108.41 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.010991 USDT+0.91%——0.011034 USDT0.010798 USDT614.34 K
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.01103 USDC+0.75%——0.01103 USDC0.01081 USDC9.94 M
Sell
PENGUJITOSOL_BPO9M9Pudgy Penguins / Jito Staked SOL on Solana (Bpo9m9PVHdCuBLaKP7rKVujnm996yPz6H6s7h7BTwuca)Orca (Solana)0.00006587 JITOSOL−0.41%——0.00006624 JITOSOL0.00006533 JITOSOL215.22 K
Sell
PENGUPudgy Penguins / Jito Staked SOLOrca (Solana)0.01136 USD−0.41%——0.01142 USD0.01126 USD2.44 K
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.01089 USD−3.72%——0.01131 USD0.01088 USD63.38 K
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.010983 USDT+2.24%——0.011020 USDT0.010591 USDT115.96 K
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.010995 USDT+0.87%——0.011037 USDT0.010800 USDT146.08 M
Sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.01099 USDC+0.83%——0.01104 USDC0.01079 USDC570.99 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.01084 USD−2.90%——0.01143 USD0.01071 USD323
Strong sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.01100 USDT+0.92%——0.01104 USDT0.01080 USDT70.84 M
Sell
PENGUSOL_A3N64GPudgy Penguins / Wrapped SOL on Solana (A3N64gxHQL8b2cQ75JM3nVqoRFYWmntaEUFfDmhYe1Nv)Meteora DLMM (Solana)0.00008246 SOL+0.20%——0.00008246 SOL0.00008163 SOL134.48 K
Sell
PENGUGUSDPENGU / Gemini DollarGemini0.010976 GUSD−0.03%——0.010976 GUSD0.010853 GUSD321.92 K
Sell
PENGUUSDC_BB9EIKPudgy Penguins / USD Coin on Solana (BB9eikNtzPGxinPXbt11GNszw3pJSEkCuiae5jZmCZ1t)Meteora DLMM (Solana)0.01222 USDC+6.66%——0.01222 USDC0.01145 USDC0
Buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.011002 USDT+0.91%——0.011052 USDT0.010801 USDT218.62 M
Sell
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.01098 USDC+0.84%——0.01103 USDC0.01085 USDC17.6 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.01102 USD−5.18%——0.01162 USD0.01084 USD1.36 K
Strong sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.010991 USDT+0.85%——0.011037 USDT0.010801 USDT4.01 B
Sell
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00008305 SOL+1.88%——0.00008334 SOL0.00008020 SOL29.34 K
Sell