Get started

SPX / TetherUS PERPETUAL CONTRACT

No trades
OverviewNewsIdeasMindsTechnicalsSeasonalsMarkets

Exchanges

Get SPX / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0.4918 USDT+0.18%12.96 M+42.45%0.4933 USDT0.4875 USDT2.24 M
Sell
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0.4917 USDT+0.24%7.37 M+5.00%0.4932 USDT0.4877 USDT2.24 M
Sell
SPXUSDT.PSPXUSDT Perpetual ContractBybit0.4915 USDT+0.20%6.2 M+19.31%0.4930 USDT0.4874 USDT831.41 K
Sell
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0.4915 USDT+0.18%6.17 M+54.52%0.4930 USDT0.4874 USDT826.4 K
Sell
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0.4917 USDT+0.14%3.82 M+131.29%0.4934 USDT0.4880 USDT1 M
Sell
SPXUSDTSPXUSDT SPOTBybit0.4919 USDT+0.18%2.57 M−7.10%0.4938 USDT0.4880 USDT626.56 K
Sell
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0.4916 USDT+0.16%1.66 M+19.18%0.4959 USDT0.4870 USDT138.92 K
Sell
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0.4913 USDT+0.10%1.54 M+28.71%0.4929 USDT0.4877 USDT150.63 K
Sell
SPXUSDT.PSPX/TetherUSToobit0.4918 USDT+0.18%1.43 M+38.63%0.4934 USDT0.4881 USDT332.44 K
Sell
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0.4918 USDT+0.16%1.27 M+36.05%0.4936 USDT0.4879 USDT264.64 K
Sell
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4918 USDT+0.18%1.24 M+73.83%0.4933 USDT0.4864 USDT263.96 K
Sell
SPXUSDTSPX6900/TetherGate0.4922 USDT+0.24%1.08 M+51.09%0.4937 USDT0.4881 USDT120.09 K
Sell
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0.4916 USDT+0.14%905.93 K+38.84%0.4934 USDT0.4882 USDT184.25 K
Sell
SPXUSDCSPX6900 / USDCCoinbase0.4919 USDC+0.24%830.35 K+12.57%0.4930 USDC0.4879 USDC82.54 K
Sell
SPXUSDSPX6900 / US DollarCoinbase0.4919 USD+0.24%830.32 K+12.57%0.4930 USD0.4879 USD82.6 K
Sell
SPXUSDSPX / U. S. DollarKraken0.4919 USD+0.37%738.29 K+45.98%0.4928 USD0.4875 USD142.23 K
Sell
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4914 USDT+0.08%658.64 K+62.09%0.4931 USDT0.4877 USDT23.85 K
Sell
SPXUSDTSPX6900/USD Tether SpotBingX0.4922 USDT+0.26%470.76 K+13.90%0.4937 USDT0.4883 USDT117.69 K
Sell
SPXUSDTSPX6900 / Tether SPOTBITUNIX0.4922 USDT+0.26%386.65 K+5.01%0.4937 USDT0.4881 USDT86.45 K
Sell
SPXUSDT.PSPX USDT PERPETUALPionex0.4916 USDT+0.14%308.08 K+34.59%0.4933 USDT0.4880 USDT22.02 K
Sell
SPXUSDTSPX6900 / TetherKuCoin0.4921 USDT+0.24%292.97 K+43.57%0.4937 USDT0.4881 USDT52.95 K
Sell
SPXUSDTSPX6900 / USDTMEXC0.4923 USDT+0.29%249.66 K+44.88%0.4931 USDT0.4879 USDT23.78 K
Sell
SPXEURSPX6900 / EuroBitvavo0.41860 EUR+0.46%237.8 K+107.18%0.41864 EUR0.41503 EUR24.29 K
Sell
SPXEURSPX / EuroKraken0.4176 EUR+0.12%234.73 K+121.78%0.4183 EUR0.4148 EUR11.61 K
Sell
SPXUSDTSPX/USDT TETHERCoinW0.4923 USDT+0.24%192.64 K+123.47%0.4934 USDT0.4889 USDT22.41 K
Sell
SPXUSDTSPX / USDT Spot Trading PairPhemex0.4930 USDT+0.57%177.47 K−9.31%0.4941 USDT0.4876 USDT56.94 K
Sell
SPXUSDTSPX6900/USD TETHERBloFin0.4923 USDT+0.20%68.66 K−9.30%0.4936 USDT0.4881 USDT19.5 K
Sell
SPXUSDTSPX6900 / USDTKCEX0.4923 USDT+0.22%54.78 K+9.81%0.4931 USDT0.4882 USDT14.81 K
Sell
SPXUSDCSPX6900 / USDCMEXC0.4917 USDC+0.16%53.77 K+0.31%0.4941 USDC0.4877 USDC18.52 K
Sell
SPXUSDT.3LSPX3xLong/TetherGate0.4185 USDT+0.65%37.96 K+84.82%0.4217 USDT0.4077 USDT10.34 K
Sell
SPXUSDC.PSPXPERP Perpetual ContractBybit0.4907 USDC+0.37%34.22 K+9.92%0.4918 USDC0.4867 USDC13.2 K
Sell
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0.49234 USDC+0.42%32.64 K+73.43%0.49234 USDC0.48867 USDC7.45 K
Sell
SPXUSDT.3SSPX3xShort/TetherGate0.0023041 USDT−0.68%30.38 K+188.10%0.0023519 USDT0.0022840 USDT2.48 M
Sell
SPXUSDTSPX6900 / TETHERCoinEx0.4923 USDT+0.12%26.62 K+2.70%0.4933 USDT0.4906 USDT8.33 K
Sell
SPXUSDSPX / USDCrypto.com0.49299 USD+0.21%5.27 K+128.20%0.49299 USD0.49124 USD4
Sell
SPXUSDCSPXUSDC SPOTBybit0.4914 USDC−0.71%331−96.86%0.5089 USDC0.4743 USDC674
Sell
SPXUSDTSPX / TetherUSBinance.US0.5148 USDT+0.10%309+3,000.40%0.5148 USDT0.5143 USDT582
Sell
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0.4904 USDC+0.14%——0.4916 USDC0.4869 USDC33.54 K
Sell
SPXSPX6900 Wormhole / Fartcoin Raydium CLMM (Solana)0.6987 USD0.00%——0.6987 USD0.6987 USD47
Neutral
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0.002956 MSOL−1.28%——0.002995 MSOL0.002956 MSOL133
Sell
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0.003985 SOL−1.05%——0.004037 SOL0.003979 SOL25.14 K
Sell
SPXUSDTSPX6900 / TETHERWOO X0.4922 USDT+0.24%——0.4938 USDT0.4880 USDT738.86 K
Sell
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0.4915 USDT+0.27%——0.4966 USDT0.4772 USDT18.04 K
Sell
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0.0001503 CBETH+0.51%——0.0001522 CBETH0.0001493 CBETH3.74 K
Sell
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0.0001689 WETH+0.14%——0.0001689 WETH0.0001687 WETH1
Sell
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0.4917 USDT+0.06%——0.4933 USDT0.4878 USDT18.81 K
Sell
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0.6987 USD0.00%——0.6987 USD0.6987 USD888
Sell
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0.4910 USD−0.04%——0.4928 USD0.4881 USD525
Sell
SPXSPX6900 / USDCUniswap v3 (Base)0.4936 USD−0.49%——0.4960 USD0.4849 USD1.02 K
Sell
SPXSPX6900 / WETHUniswap v2 (Ethereum)0.4924 USD−0.26%——0.4952 USD0.4880 USD33.88 K
Sell
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0.4915 USDT+0.20%——0.4929 USDT0.4879 USDT16.58 K
Sell
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0.4931 USD+0.86%——0.4931 USD0.4881 USD346
Sell
SPXSPX6900 Wormhole / USDCOrca (Solana)0.4920 USD+0.26%——0.4938 USD0.4884 USD7.6 K
Sell
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0.4957 PYUSD+5.79%——0.5108 PYUSD0.4686 PYUSD1.27 K
Sell
SPXSPX6900 / WETHUniswap v3 (Ethereum)0.4915 USD+0.25%——0.4921 USD0.4894 USD1.66 K
Sell
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0.4920 USDC+0.26%——0.4938 USDC0.4884 USDC15.48 K
Sell
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0.4917 USDT+0.14%——0.4935 USDT0.4879 USDT126.72 K
Sell
SPXUSDTSPX6900/Tether USDBitMart0.497690 USDT+3.30%——0.497691 USDT0.496741 USDT148
Sell
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0.7343 USD0.00%——0.7343 USD0.7343 USD1.9 K
Neutral
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0.0001675 WETH−0.35%——0.0001685 WETH0.0001669 WETH68.74 K
Sell
SPXUSD.PSPX USD PerpetualCrypto.com0.49178 USD+3.06%——0.51129 USD0.48405 USD4.32 K
Sell
SPXSPX6900 / WETHAerodrome (Base)0.4941 USD−0.09%——0.4946 USD0.4941 USD1
Sell
SPXFARTCOIN_9SGXMBSPX6900 Wormhole / Fartcoin on Solana (9SgxMbLM8c9AHYPs8fATdnDYMahffhZvq2Nj2mQtRviR)Raydium CLMM (Solana)1.609 FARTCOIN−2.74%——1.654 FARTCOIN1.609 FARTCOIN67
Sell
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0.4931 USDC+0.86%——0.4931 USDC0.4881 USDC707
Sell
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0.0001682 WETH+0.12%——0.0001685 WETH0.0001670 WETH7.34 K
Sell
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0.003193 JITOSOL−0.78%——0.003223 JITOSOL0.003193 JITOSOL324
Sell
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0.4928 USD+0.76%——0.4928 USD0.4892 USD13.91 K
Sell
SPXSPX6900 / WETHAerodrome SlipStream (Base)0.4927 USD+0.17%——0.4931 USD0.4879 USD3.6 K
Sell
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0.4921 USD+0.00%——0.4938 USD0.4880 USD12.35 K
Sell
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0.4917 USDT+0.16%——0.4933 USDT0.4879 USDT1.04 M
Sell
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0.4920 USDT+0.18%——0.4935 USDT0.4879 USDT2.29 M
Sell
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0.4917 USDT+0.16%——0.4933 USDT0.4881 USDT356.99 K
Sell
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0.4918 USDT+0.18%——0.4934 USDT0.4880 USDT13.67 M
Sell
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0.4919 USD+0.39%——0.4928 USD0.4877 USD514
Sell
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0.4936 USDC−0.49%——0.4960 USDC0.4849 USDC2.11 K
Sell
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0.6987 USD0.00%——0.6987 USD0.6987 USD93
Neutral
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0.5505 USD−0.78%——0.5557 USD0.5505 USD179
Sell
SPXUSDTSPX6900 / Tether USDPoloniex0.5199 USDT0.00%——0.5199 USDT0.5199 USDT0
Sell