Exchanges
Get SPXUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACT |  Binance | 0.4725 USDT | −0.61% | 9.01 M | +40.03% | 0.4785 USDT | 0.4635 USDT | 5.28 M | Strong sell |
| SPXUSDT.PSPX6900/USD Tether Perpetual Contract |  BingX | 0.4722 USDT | −0.67% | 6.97 M | +2.55% | 0.4785 USDT | 0.4637 USDT | 5.29 M | Strong sell |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Bybit | 0.4723 USDT | −0.67% | 4.88 M | +27.83% | 0.4785 USDT | 0.4636 USDT | 2.52 M | Sell |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Zoomex | 0.4723 USDT | −0.67% | 4.88 M | +28.36% | 0.4785 USDT | 0.4636 USDT | 2.51 M | Sell |
| SPXUSDTSPXUSDT SPOT | Bybit | 0.4726 USDT | −0.78% | 2.99 M | +30.31% | 0.4788 USDT | 0.4642 USDT | 2.22 M | Strong sell |
| SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4722 USDT | −0.65% | 2.25 M | +29.55% | 0.4787 USDT | 0.4636 USDT | 1.23 M | Sell |
 SPXUSDSPX6900 / US Dollar |  Coinbase | 0.4718 USD | −0.76% | 1.81 M | +138.79% | 0.4781 USD | 0.4635 USD | 565.45 K | Sell |
 SPXUSDCSPX6900 / USDC | Coinbase | 0.4718 USDC | −0.76% | 1.81 M | +138.78% | 0.4781 USDC | 0.4635 USDC | 565.45 K | Sell |
| SPXUSDSPX / U. S. Dollar |  Kraken | 0.4721 USD | −0.61% | 1.15 M | +75.64% | 0.4767 USD | 0.4637 USD | 382.93 K | Sell |
| SPXUSDTSPX6900/Tether |  Gate | 0.4728 USDT | −0.67% | 1.02 M | +57.63% | 0.4791 USDT | 0.4641 USDT | 500.02 K | Strong sell |
| SPXUSDT.PSPX Linear Perpetual Futures Contract |  Phemex | 0.4723 USDT | −0.65% | 993.38 K | +30.01% | 0.4786 USDT | 0.4634 USDT | 872.46 K | Sell |
| SPXUSDT.PSPX/TetherUS |  Toobit | 0.4722 USDT | −0.71% | 975.25 K | +4.99% | 0.4786 USDT | 0.4639 USDT | 658.67 K | Strong sell |
| SPXUSDT.PSPXUSDT Perpetual Swap Contract |  OKX | 0.4722 USDT | −0.69% | 956.17 K | +31.88% | 0.4784 USDT | 0.4634 USDT | 231.95 K | Strong sell |
| SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4721 USDT | −0.61% | 785.55 K | −12.17% | 0.4783 USDT | 0.4632 USDT | 490.74 K | Sell |
| SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4722 USDT | −0.69% | 715.91 K | +8.08% | 0.4785 USDT | 0.4638 USDT | 470.58 K | Strong sell |
| SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4724 USDT | −0.67% | 692.75 K | +51.87% | 0.4786 USDT | 0.4637 USDT | 402.77 K | Strong sell |
| SPXUSDTSPX6900/USD Tether Spot | BingX | 0.4729 USDT | −0.65% | 534.13 K | +33.15% | 0.4791 USDT | 0.4640 USDT | 393.29 K | Sell |
| SPXUSDTSPX6900 / Tether SPOT | BITUNIX | 0.4728 USDT | −0.73% | 421.38 K | +33.49% | 0.4790 USDT | 0.4643 USDT | 291.6 K | Strong sell |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4724 USDT | −0.69% | 353.71 K | +44.38% | 0.4780 USDT | 0.4641 USDT | 52.25 K | Strong sell |
| SPXUSDTSPX6900 / Tether |  KuCoin | 0.4728 USDT | −0.61% | 298.49 K | +33.19% | 0.4788 USDT | 0.4644 USDT | 177.97 K | Strong sell |
| SPXUSDTSPX6900 / USDT |  MEXC | 0.4730 USDT | −0.65% | 257.35 K | +115.48% | 0.4789 USDT | 0.4500 USDT | 223.9 K | Strong sell |
| SPXUSDTSPX / USDT Spot Trading Pair | Phemex | 0.4735 USDT | −0.38% | 199.12 K | +10.46% | 0.4801 USDT | 0.4640 USDT | 153.11 K | Sell |
 SPXEURSPX6900 / Euro |  Bitvavo | 0.40177 EUR | −1.11% | 178.49 K | +34.41% | 0.40634 EUR | 0.39500 EUR | 77.05 K | Sell |
| SPXUSDTSPX/USDT TETHER |  CoinW | 0.4726 USDT | −0.76% | 177.95 K | +51.26% | 0.4784 USDT | 0.4647 USDT | 92.67 K | Sell |
| SPXUSDT.PSPX USDT PERPETUAL |  Pionex | 0.4723 USDT | −0.67% | 174.56 K | −12.13% | 0.4785 USDT | 0.4638 USDT | 122.46 K | Strong sell |
| SPXUSDTSPX6900/USD TETHER | BloFin | 0.4727 USDT | −0.71% | 150.96 K | +74.08% | 0.4795 USDT | 0.4642 USDT | 126.5 K | Strong sell |
| SPXEURSPX / Euro | Kraken | 0.4018 EUR | −1.11% | 105.99 K | +68.15% | 0.4071 EUR | 0.3954 EUR | 24.31 K | Sell |
| SPXUSDT.3SSPX3xShort/Tether | Gate | 0.0025276 USDT | +1.88% | 77.92 K | +104.72% | 0.0026402 USDT | 0.0024450 USDT | 10.45 M | Buy |
| SPXUSDT.3LSPX3xLong/Tether | Gate | 0.3635 USDT | −2.55% | 67.89 K | +100.73% | 0.3797 USDT | 0.3447 USDT | 71.53 K | Sell |
| SPXUSDTSPX6900 / USDT | KCEX | 0.4726 USDT | −0.71% | 60.84 K | +9.12% | 0.4790 USDT | 0.4642 USDT | 40.99 K | Strong sell |
| SPXUSDC.PSPX / USDC PERPETUAL CONTRACT | Coinbase | 0.47203 USDC | −1.36% | 60.71 K | +368.23% | 0.47419 USDC | 0.46384 USDC | 54.41 K | Sell |
| SPXUSDCSPX6900 / USDC | MEXC | 0.4724 USDC | −0.76% | 57.79 K | −0.23% | 0.4789 USDC | 0.4633 USDC | 40.66 K | Strong sell |
| SPXUSDTSPX6900 / TETHER |  CoinEx | 0.4745 USDT | −0.32% | 26.65 K | −27.24% | 0.4788 USDT | 0.4649 USDT | 19.52 K | Sell |
| SPXUSDC.PSPXPERP Perpetual Contract | Bybit | 0.4723 USDC | −1.15% | 16.99 K | −47.25% | 0.4778 USDC | 0.4630 USDC | 7.64 K | Strong sell |
| SPXUSDSPX / USD |  Crypto.com | 0.47422 USD | −1.58% | 6.87 K | +581.39% | 0.49078 USD | 0.47422 USD | 12.68 K | Sell |
| SPXUSDTSPX / TetherUS | Binance.US | 0.4622 USDT | −2.69% | 6.02 K | +7,804.32% | 0.4622 USDT | 0.4290 USDT | 44 | Strong sell |
| SPXUSDCSPXUSDC SPOT | Bybit | 0.4719 USDC | −0.63% | 2.84 K | +298.90% | 0.4749 USDC | 0.4695 USDC | 5.05 K | Sell |
| SPXUSDTSPX6900 / Tether USD |  Poloniex | 0.5300 USDT | +1.94% | 8 | 0.00% | 0.5300 USDT | 0.5300 USDT | 15 | Sell |
| SPXUSD.PSPX USD Perpetual | Crypto.com | 0.47090 USD | −1.04% | — | — | 0.47841 USD | 0.47090 USD | 136 | Sell |
| SPXSPX6900 / USDC |  Blackhole v3 (Avalanche) | 0.4719 USD | −0.73% | — | — | 0.4798 USD | 0.4645 USD | 10.6 K | Sell |
| SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACT | Gate | 0.4720 USDT | −0.82% | — | — | 0.4783 USDT | 0.4636 USDT | 34.11 K | Strong sell |
| SPXSPX6900 Wormhole / Marinade staked SOL mSOL |  Raydium CLMM (Solana) | 0.4911 USD | −29.70% | — | — | 0.6987 USD | 0.4911 USD | 313 | Strong sell |
| SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.4736 USD | −1.27% | — | — | 0.4802 USD | 0.4623 USD | 128.27 K | Strong sell |
| SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069) |  Aerodrome (Base) | 0.0001561 WETH | −3.54% | — | — | 0.0001618 WETH | 0.0001561 WETH | 7.42 K | Strong sell |
| SPXUSDTSPX6900/Tether USD |  BitMart | 0.476026 USDT | −1.55% | — | — | 0.479089 USDT | 0.476026 USDT | 87 | Sell |
| SPXUSDC.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.4721 USDC | −0.72% | — | — | 0.4778 USDC | 0.4630 USDC | 90.02 K | Strong sell |
| SPXSPX6900 / WETH |  Uniswap v2 (Ethereum) | 0.4725 USD | −0.61% | — | — | 0.4807 USD | 0.4661 USD | 263.78 K | Strong sell |
| SPXUSD.PSPXUSD Futures Contract (Perpetual) |  BTSE | 0.4724 USD | −0.59% | — | — | 0.4788 USD | 0.4639 USD | 1.01 K | Sell |
| SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5) |  Uniswap v3 (Base) | 0.0001419 CBETH | −0.96% | — | — | 0.0001432 CBETH | 0.0001400 CBETH | 2.87 K | Strong sell |
| SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR) |  Raydium (Solana) | 0.003795 SOL | −2.76% | — | — | 0.003903 SOL | 0.003714 SOL | 214.77 K | Strong sell |
| SPXSPX6900 Wormhole / Wrapped SOL | Raydium (Solana) | 0.4721 USD | −3.88% | — | — | 0.4911 USD | 0.4636 USD | 101.67 K | Strong sell |
| SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39) | Uniswap v2 (Ethereum) | 0.0001581 WETH | −1.29% | — | — | 0.0001612 WETH | 0.0001561 WETH | 558.41 K | Strong sell |
| SPXFARTCOIN_9SGXMBSPX6900 Wormhole / Fartcoin on Solana (9SgxMbLM8c9AHYPs8fATdnDYMahffhZvq2Nj2mQtRviR) | Raydium CLMM (Solana) | 1.751 FARTCOIN | +2.56% | — | — | 1.754 FARTCOIN | 1.707 FARTCOIN | 18 | Buy |
| SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.4723 USDT | −0.67% | — | — | 0.4785 USDT | 0.4639 USDT | 44.2 K | Sell |
| SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj) |  Orca (Solana) | 0.4748 USDC | −3.26% | — | — | 0.4908 USDC | 0.4636 USDC | 71.9 K | Strong sell |
| SPXUSD.PSPX perpetual future quoted in USD |  Delta Exchange India | 0.4726 USD | −0.63% | — | — | 0.4755 USD | 0.4657 USD | 5.16 K | Sell |
| SPXSPX6900 Wormhole / USDC | Orca (Solana) | 0.4748 USD | −3.26% | — | — | 0.4908 USD | 0.4636 USD | 33.99 K | Strong sell |
| SPXUSDT.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.4724 USDT | −0.61% | — | — | 0.4785 USDT | 0.4635 USDT | 1.73 M | Strong sell |
| SPXSPX6900 / WETH |  Aerodrome SlipStream (Base) | 0.4738 USD | −0.24% | — | — | 0.4787 USD | 0.4648 USD | 13.03 K | Sell |
| SPXSPX6900 Wormhole / Fartcoin | Raydium CLMM (Solana) | 0.4911 USD | −29.70% | — | — | 0.6987 USD | 0.4911 USD | 9 | Strong sell |
| SPXSPX6900 / Coinbase Wrapped Staked ETH | Uniswap v3 (Base) | 0.7343 USD | 0.00% | — | — | 0.7343 USD | 0.7343 USD | 1.41 K | Neutral |
| SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb) | Uniswap v3 (Base) | 0.4650 USDC | −3.37% | — | — | 0.4813 USDC | 0.4650 USDC | 6.06 K | Strong sell |
| SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa) | Aerodrome SlipStream (Base) | 0.0001591 WETH | −0.58% | — | — | 0.0001608 WETH | 0.0001563 WETH | 27.68 K | Sell |
| SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.4724 USDT | −0.65% | — | — | 0.4785 USDT | 0.4637 USDT | 1.16 M | Strong sell |
| SPXSPX6900 Wormhole / Jito Staked SOL | Raydium CLMM (Solana) | 0.4776 USD | −10.79% | — | — | 0.5354 USD | 0.4685 USD | 930 | Strong sell |
| SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4723 USDT | −0.69% | — | — | 0.4786 USDT | 0.4638 USDT | 49.67 M | Strong sell |
| SPXUSDTSPX6900 / TETHER |  WOO X | 0.4728 USDT | −0.67% | — | — | 0.4790 USDT | 0.4641 USDT | 2.65 M | Strong sell |
| SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACT | BitMart | 0.4723 USDT | −0.67% | — | — | 0.4787 USDT | 0.4635 USDT | 293.08 K | Sell |
| SPXSPX6900 Wormhole / PayPal USD | Raydium CLMM (Solana) | 0.4911 USD | −29.70% | — | — | 0.6987 USD | 0.4911 USD | 82 | Strong sell |
| SPXUSDT.PSPX Perpetual LinearSwap Contract |  HTX | 0.4720 USDT | −3.46% | — | — | 0.4899 USDT | 0.4639 USDT | 42.01 K | Strong sell |
| SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP) | Raydium CLMM (Solana) | 0.4733 PYUSD | −3.95% | — | — | 0.4927 PYUSD | 0.4640 PYUSD | 167 | Strong sell |
| SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K) | Raydium CLMM (Solana) | 0.002821 MSOL | −2.16% | — | — | 0.002883 MSOL | 0.002760 MSOL | 637 | Strong sell |
| SPXSPX6900 / USDC | Uniswap v3 (Base) | 0.4650 USD | −3.37% | — | — | 0.4813 USD | 0.4650 USD | 2.84 K | Strong sell |
| SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh) | Raydium CLMM (Solana) | 0.003031 JITOSOL | −2.37% | — | — | 0.003105 JITOSOL | 0.002973 JITOSOL | 1.96 K | Strong sell |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURES | WOO X | 0.4728 USDT | −0.61% | — | — | 0.4788 USDT | 0.4636 USDT | 5.35 M | Sell |
| SPXSPX6900 / WETH | Aerodrome (Base) | 0.4643 USD | −3.45% | — | — | 0.4809 USD | 0.4643 USD | 3.47 K | Strong sell |
| SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa) | Blackhole v3 (Avalanche) | 0.4719 USDC | −0.73% | — | — | 0.4798 USDC | 0.4645 USDC | 22.56 K | Sell |